ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,910.41
0.99%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SPDR Series Trust (SSGI)

  7. SPDR Series Trust (SSGI) Historical

SSGI SPDR Series Trust

230.90
2.00 (0.87%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR Series Trust TG:SSGI Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  2.00 0.87% 230.90 230.85 231.00
High Price Low Price Open Price Traded Last Trade
0 22:50:18

SPDR Series (SSGI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024211.800.000.00%211.80211.800
27 Jun 2024211.800.000.00%211.80211.800
26 Jun 2024211.800.000.00%211.80211.800
25 Jun 2024211.800.000.00%211.80211.800
24 Jun 2024211.800.000.00%211.80211.800
21 Jun 2024211.800.000.00%211.80211.800
20 Jun 2024211.800.000.00%211.80211.800
19 Jun 2024211.800.000.00%211.80211.800
18 Jun 2024211.800.000.00%211.80211.800
17 Jun 2024211.800.000.00%211.80211.800
14 Jun 2024211.800.000.00%211.80211.800
13 Jun 2024211.800.000.00%211.80211.800
12 Jun 2024211.800.000.00%211.80211.800
11 Jun 2024211.800.000.00%211.80211.800
10 Jun 2024211.800.000.00%211.80211.800
07 Jun 2024211.800.000.00%211.80211.800
06 Jun 2024211.800.000.00%211.80211.800
05 Jun 2024211.800.000.00%211.80211.800
04 Jun 2024211.800.000.00%211.80211.800
03 Jun 2024211.800.000.00%211.80211.800
31 May 2024211.800.000.00%211.80211.800
30 May 2024211.800.000.00%211.80211.800
29 May 2024211.800.000.00%211.80211.800
Download more SPDR Series Trust Historical Data

Your Recent History

TG
SSGI
SPDR Series
TSXV
STUS.U
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved