ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,771.21
1.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SPDR Series Trust (SSGG)

  7. SPDR Series Trust (SSGG) Historical

SSGG SPDR Series Trust

57.73
0.83 (1.46%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR Series Trust TG:SSGG Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.83 1.46% 57.73 57.16 58.31
High Price Low Price Open Price Traded Last Trade
0 22:50:18

SPDR Series (SSGG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202458.300.000.00%58.3058.300
25 Jul 202458.300.000.00%58.3058.300
24 Jul 202458.300.000.00%58.3058.300
23 Jul 202458.300.000.00%58.3058.300
22 Jul 202458.300.000.00%58.3058.300
19 Jul 202458.300.000.00%58.3058.300
18 Jul 202458.300.000.00%58.3058.300
17 Jul 202458.300.000.00%58.3058.300
16 Jul 202458.300.000.00%58.3058.300
15 Jul 202458.300.000.00%58.3058.300
12 Jul 202458.300.000.00%58.3058.300
11 Jul 202458.300.000.00%58.3058.300
10 Jul 202458.300.000.00%58.3058.300
09 Jul 202458.300.000.00%58.3058.300
08 Jul 202458.300.000.00%58.3058.300
05 Jul 202458.300.000.00%58.3058.300
04 Jul 202458.300.000.00%58.3058.300
03 Jul 202458.300.000.00%58.3058.300
02 Jul 202458.300.000.00%58.3058.300
01 Jul 202458.300.000.00%58.3058.300
28 Jun 202458.300.000.00%58.3058.300
27 Jun 202458.300.000.00%58.3058.300
Download more SPDR Series Trust Historical Data

Your Recent History

TG
SSGG
SPDR Series
TG
ETLR
L&G Japan Equity UCITS ETF
BITMOT
3045306
Ebrd Zc Jul36 Call Try
TG
DC4
Dexcom
TG
LHZ1
Lazard European Equity
NASDAQ
ZBMVWX
Molten Ventures Irish
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved