ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,105.80
-1.19%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SPDR Series Trust (SSGD)

  7. SPDR Series Trust (SSGD) Historical

SSGD SPDR Series Trust

133.66
0.52 (0.39%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR Series Trust TG:SSGD Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.52 0.39% 133.66 133.36 133.96
High Price Low Price Open Price Traded Last Trade
0 22:50:18

SPDR Series (SSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024133.440.000.00%133.44133.440
25 Jul 2024133.440.000.00%133.44133.440
24 Jul 2024133.440.000.00%133.44133.440
23 Jul 2024133.44-0.62-0.46%133.44133.501,200
22 Jul 2024134.060.000.00%134.06134.060
19 Jul 2024134.06-0.56-0.42%134.06134.065
18 Jul 2024134.620.000.00%134.62134.620
17 Jul 2024134.620.000.00%134.62134.620
16 Jul 2024134.620.000.00%134.62134.620
15 Jul 2024134.620.000.00%134.62134.620
12 Jul 2024134.62-2.52-1.84%134.62134.62148
11 Jul 2024137.140.000.00%137.14137.140
10 Jul 2024137.140.000.00%137.14137.140
09 Jul 2024137.140.000.00%137.14137.140
08 Jul 2024137.140.000.00%137.14137.140
05 Jul 2024137.140.000.00%137.14137.140
04 Jul 2024137.14-1.00-0.72%137.14137.145
03 Jul 2024138.140.000.00%138.14138.140
02 Jul 2024138.140.000.00%138.14138.140
01 Jul 2024138.140.000.00%138.14138.140
28 Jun 2024138.140.000.00%138.14138.140
27 Jun 2024138.140.000.00%138.14138.140
Download more SPDR Series Trust Historical Data

Your Recent History

TG
SSGD
SPDR Series
COIN
ACETH
ACoconut
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved