BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,653.10
0.54%
Brent Oil
72.215
-0.63%
Bitcoin
97,171.38
1.59%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SPDR Series Trust (SSGA)

  7. SPDR Series Trust (SSGA) Historical

SSGA SPDR Series Trust

136.56
0.00 (0.00%)
18:00:00 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR Series Trust TG:SSGA Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 136.56 136.18 136.26
High Price Low Price Open Price Traded Last Trade
0 18:00:00

SPDR Series (SSGA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 2024131.840.000.00%131.84131.840
27 Nov 2024131.840.000.00%131.84131.840
26 Nov 2024131.840.000.00%131.84131.840
25 Nov 2024131.840.000.00%131.84131.840
22 Nov 2024131.840.000.00%131.84131.840
21 Nov 2024131.840.000.00%131.84131.840
20 Nov 2024131.840.000.00%131.84131.840
19 Nov 2024131.840.000.00%131.84131.840
18 Nov 2024131.840.000.00%131.84131.840
15 Nov 2024131.840.000.00%131.84131.840
14 Nov 2024131.840.000.00%131.84131.840
13 Nov 2024131.840.000.00%131.84131.840
12 Nov 2024131.840.000.00%131.84131.840
11 Nov 2024131.840.000.00%131.84131.840
08 Nov 2024131.840.000.00%131.84131.840
07 Nov 2024131.840.000.00%131.84131.840
06 Nov 2024131.840.000.00%131.84131.840
05 Nov 2024131.840.000.00%131.84131.840
04 Nov 2024131.840.000.00%131.84131.840
01 Nov 2024131.840.000.00%131.84131.840
31 Oct 2024131.840.000.00%131.84131.840
30 Oct 2024131.840.000.00%131.84131.840
29 Oct 2024131.840.000.00%131.84131.840
Download more SPDR Series Trust Historical Data

Your Recent History

TG
SSGA
SPDR Series
ASX
ODA
Orcoda
LSE
17IN
Stand.chart. 22
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72