We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SS48 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 1.34% | 57.64 | 57.24 | 58.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 0 |
| 25 Jul 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 0 |
| 24 Jul 2024 | 57.18 | -0.20 | -0.35% | 57.18 | 57.18 | 30 |
| 23 Jul 2024 | 57.38 | -0.07 | -0.12% | 57.38 | 57.38 | 5 |
| 22 Jul 2024 | 57.45 | 0.57 | 1.00% | 57.45 | 57.45 | 21 |
| 19 Jul 2024 | 56.88 | -0.30 | -0.52% | 56.88 | 56.88 | 10 |
| 18 Jul 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 0 |
| 17 Jul 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 0 |
| 16 Jul 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 0 |
| 15 Jul 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 0 |
| 12 Jul 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 0 |
| 11 Jul 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 0 |
| 10 Jul 2024 | 57.18 | 0.56 | 0.99% | 57.09 | 57.18 | 2,600 |
| 09 Jul 2024 | 56.62 | -0.64 | -1.12% | 56.62 | 56.62 | 363 |
| 08 Jul 2024 | 57.26 | -0.04 | -0.07% | 57.26 | 57.26 | 4 |
| 05 Jul 2024 | 57.30 | -0.08 | -0.14% | 57.30 | 57.30 | 4 |
| 04 Jul 2024 | 57.38 | 1.05 | 1.86% | 57.38 | 57.38 | 9 |
| 03 Jul 2024 | 56.33 | 0.00 | 0.00% | 56.33 | 56.33 | 0 |
| 02 Jul 2024 | 56.33 | -0.82 | -1.43% | 56.33 | 56.33 | 672 |
| 01 Jul 2024 | 57.15 | -0.38 | -0.66% | 57.15 | 57.15 | 3 |
| 28 Jun 2024 | 57.53 | 0.00 | 0.00% | 57.53 | 57.53 | 0 |
| 27 Jun 2024 | 57.53 | 0.00 | 0.00% | 57.53 | 57.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
