Spdr Msci World Utilities Ucits Etf Price History - Historical Data for SS46

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Spdr Msci World Utilities Ucits Etf (SS46)
Spdr Msci World Utilities Ucits Etf (SS46) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Msci World Utilities Ucits Etf	TG:SS46	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	46.17	46.47	46.885

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:59:45

Spdr Msci World Utilitie... (SS46) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	46.16	-0.10	-0.21%	46.16	46.16	3
18 Jul 2024	46.255	-0.49	-1.05%	46.255	46.255	300
17 Jul 2024	46.745	0.00	0.00%	46.745	46.745	0
16 Jul 2024	46.745	0.00	0.00%	46.745	46.745	0
15 Jul 2024	46.745	1.28	2.80%	46.745	46.745	220
12 Jul 2024	45.47	0.00	0.00%	45.47	45.47	0
11 Jul 2024	45.47	0.00	0.00%	45.47	45.47	0
10 Jul 2024	45.47	0.00	0.00%	45.47	45.47	0
09 Jul 2024	45.47	0.00	0.00%	45.47	45.47	0
08 Jul 2024	45.47	-0.07	-0.15%	45.47	45.65	2
05 Jul 2024	45.54	-0.18	-0.38%	45.54	45.54	4
04 Jul 2024	45.715	0.00	0.00%	45.715	45.715	0
03 Jul 2024	45.715	0.66	1.45%	45.715	45.74	3
02 Jul 2024	45.06	-0.59	-1.28%	45.06	45.06	225
01 Jul 2024	45.645	0.00	0.00%	45.645	45.645	0
28 Jun 2024	45.645	0.00	0.00%	45.645	45.645	0
27 Jun 2024	45.645	0.00	0.00%	45.645	45.645	0
26 Jun 2024	45.645	0.00	0.00%	45.645	45.645	0
25 Jun 2024	45.645	0.00	0.00%	45.645	45.645	0
24 Jun 2024	45.645	0.00	0.00%	45.645	45.645	0

Download more Spdr Msci World Utilities Ucits Etf Historical Data

Spdr Msci World Utilitie...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions