Spdr Msci World Communication Services Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Spdr Msci World Communication Services Ucits Etf	TG:SS45	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.225	-0.45%	49.785	49.455	50.13

High Price	Low Price	Open Price	Traded	Last Trade
49.87	49.615	49.87	430	22:50:10

Spdr Msci World Communic... (SS45) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	49.685	-0.41	-0.81%	49.615	49.87	430
25 Jul 2024	50.09	-1.68	-3.25%	50.00	50.09	40
24 Jul 2024	51.77	0.00	0.00%	51.77	51.77	0
23 Jul 2024	51.77	0.00	0.00%	51.77	51.77	0
22 Jul 2024	51.77	-0.14	-0.27%	51.77	51.77	77
19 Jul 2024	51.91	0.00	0.00%	51.91	51.91	0
18 Jul 2024	51.91	-0.87	-1.65%	51.91	51.91	20
17 Jul 2024	52.78	0.00	0.00%	52.78	52.78	0
16 Jul 2024	52.78	0.42	0.80%	52.78	52.94	80
15 Jul 2024	52.36	-0.45	-0.85%	52.36	52.36	200
12 Jul 2024	52.81	-1.43	-2.64%	52.81	52.82	50
11 Jul 2024	54.24	0.00	0.00%	54.24	54.24	0
10 Jul 2024	54.24	0.36	0.67%	54.24	54.24	102
09 Jul 2024	53.88	0.00	0.00%	53.88	53.88	0
08 Jul 2024	53.88	0.74	1.39%	53.63	54.10	84
05 Jul 2024	53.14	0.02	0.04%	53.14	53.15	363
04 Jul 2024	53.12	-0.09	-0.17%	53.12	53.12	96
03 Jul 2024	53.21	0.12	0.23%	53.21	53.21	250
02 Jul 2024	53.09	0.57	1.09%	53.09	53.09	30
01 Jul 2024	52.52	-0.72	-1.35%	52.52	52.98	422
28 Jun 2024	53.24	0.00	0.00%	53.24	53.24	0
27 Jun 2024	53.24	0.07	0.13%	53.24	53.42	106