We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci World Industrials Ucits Etf | TG:SS44 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.44% | 61.85 | 61.78 | 62.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.99 | 61.40 | 61.99 | 74 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 0 |
| 18 Jul 2024 | 62.25 | -0.41 | -0.65% | 62.25 | 62.25 | 10 |
| 17 Jul 2024 | 62.66 | -0.59 | -0.93% | 62.66 | 62.66 | 15 |
| 16 Jul 2024 | 63.25 | 1.19 | 1.92% | 63.25 | 63.25 | 25 |
| 15 Jul 2024 | 62.06 | 1.17 | 1.92% | 62.06 | 62.06 | 1 |
| 12 Jul 2024 | 60.89 | 0.00 | 0.00% | 60.89 | 60.89 | 0 |
| 11 Jul 2024 | 60.89 | 0.00 | 0.00% | 60.89 | 60.89 | 0 |
| 10 Jul 2024 | 60.89 | -0.31 | -0.51% | 60.73 | 60.89 | 21 |
| 09 Jul 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 0 |
| 08 Jul 2024 | 61.20 | -0.13 | -0.21% | 60.64 | 61.20 | 11 |
| 05 Jul 2024 | 61.33 | 0.14 | 0.23% | 61.33 | 61.33 | 48 |
| 04 Jul 2024 | 61.19 | 0.63 | 1.04% | 61.19 | 61.19 | 32 |
| 03 Jul 2024 | 60.56 | 0.00 | 0.00% | 60.56 | 60.56 | 0 |
| 02 Jul 2024 | 60.56 | -0.61 | -1.00% | 60.56 | 60.56 | 5 |
| 01 Jul 2024 | 61.17 | -0.11 | -0.18% | 61.17 | 61.18 | 8 |
| 28 Jun 2024 | 61.28 | -0.12 | -0.20% | 61.28 | 61.28 | 85 |
| 27 Jun 2024 | 61.40 | 0.00 | 0.00% | 61.40 | 61.40 | 0 |
| 26 Jun 2024 | 61.40 | -0.07 | -0.11% | 61.40 | 61.40 | 22 |
| 25 Jun 2024 | 61.47 | 0.00 | 0.00% | 61.47 | 61.47 | 0 |
| 24 Jun 2024 | 61.47 | -0.17 | -0.28% | 61.47 | 61.47 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
