We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci World Financials Ucits Etf | TG:SS43 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 1.02% | 61.17 | 60.74 | 61.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 61.13 | 0.00 | 0.00% | 61.13 | 61.13 | 0 |
| 25 Jul 2024 | 61.13 | 0.00 | 0.00% | 61.13 | 61.13 | 0 |
| 24 Jul 2024 | 61.13 | 0.00 | 0.00% | 61.13 | 61.13 | 0 |
| 23 Jul 2024 | 61.13 | 0.27 | 0.44% | 61.13 | 61.25 | 3 |
| 22 Jul 2024 | 60.86 | -0.11 | -0.18% | 60.80 | 60.86 | 86 |
| 19 Jul 2024 | 60.97 | -0.44 | -0.72% | 60.97 | 60.97 | 5 |
| 18 Jul 2024 | 61.41 | 0.92 | 1.52% | 61.41 | 61.41 | 50 |
| 17 Jul 2024 | 60.49 | 0.00 | 0.00% | 60.49 | 60.49 | 0 |
| 16 Jul 2024 | 60.49 | 0.00 | 0.00% | 60.49 | 60.49 | 0 |
| 15 Jul 2024 | 60.49 | 0.72 | 1.20% | 60.49 | 61.02 | 161 |
| 12 Jul 2024 | 59.77 | 0.00 | 0.00% | 59.77 | 59.77 | 0 |
| 11 Jul 2024 | 59.77 | 0.00 | 0.00% | 59.77 | 59.77 | 0 |
| 10 Jul 2024 | 59.77 | 0.00 | 0.00% | 59.77 | 59.77 | 0 |
| 09 Jul 2024 | 59.77 | 0.00 | 0.00% | 59.77 | 59.77 | 0 |
| 08 Jul 2024 | 59.77 | 0.03 | 0.05% | 59.77 | 59.77 | 2 |
| 05 Jul 2024 | 59.74 | 0.05 | 0.08% | 59.74 | 59.74 | 6 |
| 04 Jul 2024 | 59.69 | 0.00 | 0.00% | 59.69 | 59.69 | 0 |
| 03 Jul 2024 | 59.69 | 0.38 | 0.64% | 59.69 | 59.69 | 20 |
| 02 Jul 2024 | 59.31 | -0.26 | -0.44% | 59.31 | 59.31 | 320 |
| 01 Jul 2024 | 59.57 | 0.29 | 0.49% | 59.57 | 59.57 | 1 |
| 28 Jun 2024 | 59.28 | 0.00 | 0.00% | 59.28 | 59.28 | 0 |
| 27 Jun 2024 | 59.28 | 0.00 | 0.00% | 59.28 | 59.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
