We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci World Energy Ucits Etf | TG:SS42 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.44% | 48.06 | 47.815 | 48.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 47.245 | 0.00 | 0.00% | 47.245 | 47.245 | 0 |
| 25 Jul 2024 | 47.245 | 0.00 | 0.00% | 47.245 | 47.245 | 0 |
| 24 Jul 2024 | 47.245 | -0.41 | -0.86% | 47.245 | 47.425 | 1,575 |
| 23 Jul 2024 | 47.655 | -0.34 | -0.70% | 47.655 | 47.755 | 2 |
| 22 Jul 2024 | 47.99 | -0.68 | -1.40% | 47.87 | 48.51 | 168 |
| 19 Jul 2024 | 48.67 | 0.00 | 0.00% | 48.67 | 48.67 | 0 |
| 18 Jul 2024 | 48.67 | 0.69 | 1.43% | 48.67 | 48.67 | 124 |
| 17 Jul 2024 | 47.985 | -0.26 | -0.53% | 47.985 | 47.985 | 155 |
| 16 Jul 2024 | 48.24 | 0.49 | 1.03% | 47.88 | 48.24 | 45 |
| 15 Jul 2024 | 47.75 | 0.27 | 0.56% | 47.58 | 47.83 | 578 |
| 12 Jul 2024 | 47.485 | 0.12 | 0.24% | 47.485 | 47.485 | 5 |
| 11 Jul 2024 | 47.37 | 0.20 | 0.43% | 47.33 | 47.37 | 130 |
| 10 Jul 2024 | 47.165 | -0.46 | -0.96% | 46.755 | 47.165 | 555 |
| 09 Jul 2024 | 47.62 | -0.21 | -0.43% | 47.62 | 47.62 | 60 |
| 08 Jul 2024 | 47.825 | -0.84 | -1.72% | 47.67 | 47.825 | 420 |
| 05 Jul 2024 | 48.66 | 0.01 | 0.03% | 48.63 | 48.66 | 8 |
| 04 Jul 2024 | 48.645 | 0.45 | 0.93% | 48.645 | 48.645 | 8 |
| 03 Jul 2024 | 48.195 | 0.00 | 0.00% | 48.195 | 48.195 | 0 |
| 02 Jul 2024 | 48.195 | 0.00 | 0.00% | 48.195 | 48.195 | 0 |
| 01 Jul 2024 | 48.195 | -0.31 | -0.63% | 48.195 | 48.765 | 145 |
| 28 Jun 2024 | 48.50 | 0.09 | 0.18% | 48.50 | 48.64 | 600 |
| 27 Jun 2024 | 48.415 | 0.30 | 0.61% | 48.415 | 48.415 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
