We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Radius Recycling Inc | TG:SS1A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -4.96% | 13.40 | 13.30 | 13.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.00 | 13.20 | 14.00 | 1,038 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.20 | -0.50 | -3.65% | 13.20 | 14.00 | 1,038 |
| 24 Jun 2024 | 13.70 | 0.20 | 1.48% | 13.70 | 13.70 | 1 |
| 21 Jun 2024 | 13.50 | -0.40 | -2.88% | 13.50 | 13.50 | 345 |
| 20 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 19 Jun 2024 | 13.90 | 0.30 | 2.21% | 13.90 | 13.90 | 250 |
| 18 Jun 2024 | 13.60 | -1.20 | -8.11% | 13.60 | 13.60 | 300 |
| 17 Jun 2024 | 14.80 | 0.40 | 2.78% | 14.80 | 14.80 | 1 |
| 14 Jun 2024 | 14.40 | -0.10 | -0.69% | 14.40 | 14.40 | 45 |
| 13 Jun 2024 | 14.50 | -0.20 | -1.36% | 14.50 | 14.50 | 644 |
| 12 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 11 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 10 Jun 2024 | 14.70 | -0.20 | -1.34% | 14.70 | 14.70 | 1 |
| 07 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 15.00 | 2 |
| 06 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 5 |
| 05 Jun 2024 | 14.90 | 0.10 | 0.68% | 14.90 | 14.90 | 150 |
| 04 Jun 2024 | 14.80 | -0.60 | -3.90% | 14.80 | 15.20 | 125 |
| 03 Jun 2024 | 15.40 | 0.20 | 1.32% | 15.40 | 16.00 | 175 |
| 31 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 30 May 2024 | 15.20 | -0.40 | -2.56% | 15.20 | 15.20 | 120 |
| 29 May 2024 | 15.60 | -0.90 | -5.45% | 15.60 | 15.60 | 65 |
| 28 May 2024 | 16.50 | 0.30 | 1.85% | 16.50 | 16.80 | 370 |
| 27 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.60 | 14.00 | 13.20 | 13.65 | 224 | -0.20 | -1.47% |
| 1 Month | 16.80 | 16.80 | 13.20 | 14.65 | 173 | -3.40 | -20.24% |
| 3 Months | 19.70 | 19.70 | 13.20 | 16.52 | 189 | -6.30 | -31.98% |
| 6 Months | 28.49 | 28.61 | 13.20 | 18.01 | 150 | -15.09 | -52.97% |
| 1 Year | 30.00 | 30.00 | 13.20 | 18.98 | 133 | -16.60 | -55.33% |
| 3 Years | 30.00 | 30.00 | 13.20 | 18.98 | 133 | -16.60 | -55.33% |
| 5 Years | 30.00 | 30.00 | 13.20 | 18.98 | 133 | -16.60 | -55.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
