We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Radius Recycling Inc | TG:SS1A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.60 | 26.40 | 26.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:05:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 17 Mar 2025 | 26.20 | 0.40 | 1.55% | 25.40 | 26.20 | 1,045 |
| 14 Mar 2025 | 25.80 | 12.80 | 98.46% | 24.80 | 26.20 | 2,196 |
| 13 Mar 2025 | 13.00 | 0.50 | 4.00% | 13.00 | 13.00 | 81 |
| 12 Mar 2025 | 12.50 | 0.80 | 6.84% | 12.50 | 12.50 | 639 |
| 11 Mar 2025 | 11.70 | -0.50 | -4.10% | 11.70 | 11.70 | 4 |
| 10 Mar 2025 | 12.20 | -0.40 | -3.17% | 12.20 | 12.40 | 225 |
| 07 Mar 2025 | 12.60 | -0.10 | -0.79% | 12.60 | 12.90 | 121 |
| 06 Mar 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 05 Mar 2025 | 12.70 | 0.40 | 3.25% | 12.70 | 12.70 | 14 |
| 04 Mar 2025 | 12.30 | -1.10 | -8.21% | 12.30 | 12.30 | 150 |
| 03 Mar 2025 | 13.40 | 0.30 | 2.29% | 13.40 | 13.40 | 1 |
| 28 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 27 Feb 2025 | 13.10 | 0.60 | 4.80% | 13.10 | 13.20 | 1,000 |
| 26 Feb 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 25 Feb 2025 | 12.50 | -0.30 | -2.34% | 12.50 | 12.50 | 8 |
| 24 Feb 2025 | 12.80 | 0.50 | 4.07% | 12.80 | 12.80 | 8 |
| 21 Feb 2025 | 12.30 | 0.20 | 1.65% | 12.30 | 12.90 | 5 |
| 20 Feb 2025 | 12.10 | -0.60 | -4.72% | 12.10 | 12.10 | 80 |
| 19 Feb 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 26.20 | 12.50 | 23.50 | 990 | 14.10 | 112.80% |
| 1 Month | 12.10 | 26.20 | 11.70 | 20.40 | 372 | 14.50 | 119.83% |
| 3 Months | 14.70 | 26.20 | 10.30 | 15.02 | 367 | 11.90 | 80.95% |
| 6 Months | 15.60 | 26.20 | 10.30 | 15.46 | 247 | 11.00 | 70.51% |
| 1 Year | 16.33 | 26.20 | 10.30 | 15.59 | 208 | 10.27 | 62.89% |
| 3 Years | 30.00 | 30.00 | 10.30 | 16.63 | 177 | -3.40 | -11.33% |
| 5 Years | 30.00 | 30.00 | 10.30 | 16.63 | 177 | -3.40 | -11.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
