![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sarine Technologies Ltd | TG:SRY | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.011 | 6.47% | 0.181 | 0.167 | 0.194 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 1,326 | 22:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.17 | 0.003 | 1.80% | 0.17 | 0.17 | 1,326 |
27 Jun 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
26 Jun 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
25 Jun 2024 | 0.167 | 0.009 | 5.70% | 0.167 | 0.167 | 3,490 |
24 Jun 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.00 |
21 Jun 2024 | 0.158 | -0.009 | -5.39% | 0.158 | 0.158 | 2,200 |
20 Jun 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
19 Jun 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
18 Jun 2024 | 0.167 | -0.001 | -0.60% | 0.167 | 0.167 | 1 |
17 Jun 2024 | 0.168 | -0.002 | -1.18% | 0.168 | 0.196 | 300 |
14 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
13 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
12 Jun 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 2,700 |
11 Jun 2024 | 0.175 | 0.006 | 3.55% | 0.175 | 0.175 | 5,302 |
10 Jun 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.00 |
07 Jun 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.00 |
06 Jun 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.00 |
05 Jun 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.00 |
04 Jun 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 1 |
03 Jun 2024 | 0.169 | -0.004 | -2.31% | 0.169 | 0.193 | 5,288 |
31 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.00 |
30 May 2024 | 0.173 | 0.001 | 0.58% | 0.173 | 0.173 | 5,049 |
29 May 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions