We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sarine Technologies Ltd | TG:SRY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.64% | 0.158 | 0.149 | 0.167 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 08 Jan 2025 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 07 Jan 2025 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 06 Jan 2025 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 03 Jan 2025 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 02 Jan 2025 | 0.146 | 0.008 | 5.80% | 0.146 | 0.146 | 2,500 |
| 30 Dec 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.00 |
| 27 Dec 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.00 |
| 23 Dec 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.00 |
| 20 Dec 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.00 |
| 19 Dec 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.00 |
| 18 Dec 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.00 |
| 17 Dec 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.00 |
| 16 Dec 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.00 |
| 13 Dec 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.00 |
| 12 Dec 2024 | 0.138 | -0.014 | -9.21% | 0.138 | 0.138 | 6,000 |
| 11 Dec 2024 | 0.152 | -0.022 | -12.64% | 0.152 | 0.152 | 2,500 |
| 10 Dec 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.146 | 0.146 | 0.146 | 0.146 | 2,500 | 0.012 | 8.22% |
| 1 Month | 0.138 | 0.146 | 0.138 | 0.140353 | 4,250 | 0.02 | 14.49% |
| 3 Months | 0.156 | 0.174 | 0.138 | 0.144112 | 2,330 | 0.002 | 1.28% |
| 6 Months | 0.179 | 0.179 | 0.138 | 0.15098 | 1,940 | -0.021 | -11.73% |
| 1 Year | 0.188 | 0.218 | 0.138 | 0.165906 | 5,633 | -0.03 | -15.96% |
| 3 Years | 0.218 | 0.224 | 0.138 | 0.174989 | 5,791 | -0.06 | -27.52% |
| 5 Years | 0.218 | 0.224 | 0.138 | 0.174989 | 5,791 | -0.06 | -27.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
