ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,173.02
0.64%
Dow Jones
42,669.69
0.23%
Gold vs US Dollar
2,614.165
0.27%
Brent Oil
74.39
0.39%
Bitcoin
95,124.42
2.66%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Schroder International Selection Fund BRIC (SRVP)

  7. Schroder International Selection Fund BRIC (SRVP) Historical

SRVP Schroder International Selection Fund BRIC

214.592
-1.46 (-0.68%)
30 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Schroder International Selection Fund BRIC TG:SRVP Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -1.46 -0.68% 214.592 213.26 215.925
High Price Low Price Open Price Traded Last Trade
0 22:50:12

Schroder International S... (SRVP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Dec 2024209.2210.000.00%209.221209.2210
27 Dec 2024209.2210.000.00%209.221209.2210
23 Dec 2024209.2210.000.00%209.221209.2210
20 Dec 2024209.2210.000.00%209.221209.2210
19 Dec 2024209.2210.000.00%209.221209.2210
18 Dec 2024209.2210.000.00%209.221209.2210
17 Dec 2024209.2210.000.00%209.221209.2210
16 Dec 2024209.2210.000.00%209.221209.2210
13 Dec 2024209.2210.000.00%209.221209.2210
12 Dec 2024209.2210.000.00%209.221209.2210
11 Dec 2024209.2210.000.00%209.221209.2210
10 Dec 2024209.2210.000.00%209.221209.2210
09 Dec 2024209.2210.000.00%209.221209.2210
06 Dec 2024209.2210.000.00%209.221209.2210
05 Dec 2024209.2210.000.00%209.221209.2210
04 Dec 2024209.2210.000.00%209.221209.2210
03 Dec 2024209.2210.000.00%209.221209.2210
02 Dec 2024209.2210.000.00%209.221209.2210
Download more Schroder International Selection Fund BRIC Historical Data

Your Recent History

TG
SRVP
Schroder International S...
COIN
SNBLUSD
Snowball
LSE
ZU69
Sg Issuer 30
TSXV
PREM
Premium Resources
BIT
SNXIS5
Societe Generale Effekten
BIT
I09773
XS2733507052 20260209 0....
POLO
GASETH
NEO Gas
BIT
S31303
Societe Generale Effekten
BIT
LUVE
LU-VE S.p.A
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads