ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,000.00
-1.34%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Schroder International Selection Fund (SRVL)

  7. Schroder International Selection Fund (SRVL) Historical

SRVL Schroder International Selection Fund

26.407
0.007 (0.03%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Schroder International Selection Fund TG:SRVL Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.007 0.03% 26.407 26.217 26.597
High Price Low Price Open Price Traded Last Trade
0 22:50:11

Schroder International S... (SRVL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202430.2640.000.00%30.26430.2640
25 Jul 202430.2640.000.00%30.26430.2640
24 Jul 202430.2640.000.00%30.26430.2640
23 Jul 202430.2640.000.00%30.26430.2640
22 Jul 202430.2640.000.00%30.26430.2640
19 Jul 202430.2640.000.00%30.26430.2640
18 Jul 202430.2640.000.00%30.26430.2640
17 Jul 202430.2640.000.00%30.26430.2640
16 Jul 202430.2640.000.00%30.26430.2640
15 Jul 202430.2640.000.00%30.26430.2640
12 Jul 202430.2640.000.00%30.26430.2640
11 Jul 202430.2640.000.00%30.26430.2640
10 Jul 202430.2640.000.00%30.26430.2640
09 Jul 202430.2640.000.00%30.26430.2640
08 Jul 202430.2640.000.00%30.26430.2640
05 Jul 202430.2640.000.00%30.26430.2640
04 Jul 202430.2640.000.00%30.26430.2640
03 Jul 202430.2640.000.00%30.26430.2640
02 Jul 202430.2640.000.00%30.26430.2640
01 Jul 202430.2640.000.00%30.26430.2640
28 Jun 202430.2640.000.00%30.26430.2640
27 Jun 202430.2640.000.00%30.26430.2640
Download more Schroder International Selection Fund Historical Data

Your Recent History

TG
SRVL
Schroder International S...
COIN
RUBUSD
LSE
HI62
Barclays 29
NASDAQ
ABFBDXX
Citigroup Global Markets...
BIT
F35411
Vontobel Financial Produ...
BIT
S32117
Societe Generale Effekten
COIN
AGEURUSD
agEUR
NASDAQ
ZALTMX
Ironsides Partnership Fu...
USOTC
CMNT
China Mulans Nano Techno... (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved