BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
72.04
0.00%
Bitcoin
96,839.02
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Schroder International Selection Fund (SRVL)

  7. Schroder International Selection Fund (SRVL) Historical

SRVL Schroder International Selection Fund

25.187
-0.581 (-2.25%)
29 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Schroder International Selection Fund TG:SRVL Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.581 -2.25% 25.187 25.006 25.368
High Price Low Price Open Price Traded Last Trade
0 22:50:11

Schroder International S... (SRVL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202426.6150.000.00%26.61526.6150
28 Nov 202426.6150.000.00%26.61526.6150
27 Nov 202426.6150.000.00%26.61526.6150
26 Nov 202426.6150.000.00%26.61526.6150
25 Nov 202426.6150.000.00%26.61526.6150
22 Nov 202426.6150.592.25%26.61526.61520
21 Nov 202426.0290.000.00%26.02926.0290
20 Nov 202426.0290.000.00%26.02926.0290
19 Nov 202426.0290.000.00%26.02926.0290
18 Nov 202426.0290.000.00%26.02926.0290
15 Nov 202426.0290.000.00%26.02926.0290
14 Nov 202426.0290.000.00%26.02926.0290
13 Nov 202426.0290.000.00%26.02926.0290
12 Nov 202426.0290.000.00%26.02926.0290
11 Nov 202426.0290.000.00%26.02926.0290
08 Nov 202426.0290.000.00%26.02926.0290
07 Nov 202426.0290.000.00%26.02926.0290
06 Nov 202426.0290.000.00%26.02926.0290
05 Nov 202426.0290.000.00%26.02926.0290
04 Nov 202426.0290.000.00%26.02926.0290
01 Nov 202426.0290.000.00%26.02926.0290
31 Oct 202426.0290.000.00%26.02926.0290
30 Oct 202426.0290.000.00%26.02926.0290
Download more Schroder International Selection Fund Historical Data

Your Recent History

TG
SRVL
Schroder International S...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98