
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Standard Motor Products | TG:SRU | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.83% | 23.80 | 23.60 | 23.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
23.80 | 23.80 | 23.80 | 1 | 17:09:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
14 Mar 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
13 Mar 2025 | 24.20 | -2.60 | -9.70% | 24.20 | 24.20 | 2 |
12 Mar 2025 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
11 Mar 2025 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
10 Mar 2025 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
07 Mar 2025 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
06 Mar 2025 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
05 Mar 2025 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
04 Mar 2025 | 26.80 | -3.20 | -10.67% | 26.80 | 26.80 | 49 |
03 Mar 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
28 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
27 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
26 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
25 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
24 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
21 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
20 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
19 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
18 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.20 | 24.20 | 23.80 | 24.20 | 2 | -0.40 | -1.65% |
1 Month | 26.80 | 26.80 | 23.80 | 26.70 | 26 | -3.00 | -11.19% |
3 Months | 29.80 | 30.20 | 23.80 | 29.19 | 26 | -6.00 | -20.13% |
6 Months | 30.40 | 33.40 | 23.80 | 30.70 | 90 | -6.60 | -21.71% |
1 Year | 30.20 | 33.40 | 23.80 | 30.69 | 77 | -6.40 | -21.19% |
3 Years | 37.20 | 37.40 | 23.80 | 30.97 | 78 | -13.40 | -36.02% |
5 Years | 37.20 | 37.40 | 23.80 | 30.97 | 78 | -13.40 | -36.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions