We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard Motor Products | TG:SRU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.83% | 23.80 | 23.60 | 23.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.80 | 23.80 | 23.80 | 1 | 17:09:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 14 Mar 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 13 Mar 2025 | 24.20 | -2.60 | -9.70% | 24.20 | 24.20 | 2 |
| 12 Mar 2025 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 11 Mar 2025 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 10 Mar 2025 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 07 Mar 2025 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 06 Mar 2025 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 05 Mar 2025 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 04 Mar 2025 | 26.80 | -3.20 | -10.67% | 26.80 | 26.80 | 49 |
| 03 Mar 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 28 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 27 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 26 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 25 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 24 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 21 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 20 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 19 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 18 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.20 | 23.80 | 24.20 | 2 | -0.40 | -1.65% |
| 1 Month | 26.80 | 26.80 | 23.80 | 26.70 | 26 | -3.00 | -11.19% |
| 3 Months | 29.80 | 30.20 | 23.80 | 29.19 | 26 | -6.00 | -20.13% |
| 6 Months | 30.40 | 33.40 | 23.80 | 30.70 | 90 | -6.60 | -21.71% |
| 1 Year | 30.20 | 33.40 | 23.80 | 30.69 | 77 | -6.40 | -21.19% |
| 3 Years | 37.20 | 37.40 | 23.80 | 30.97 | 78 | -13.40 | -36.02% |
| 5 Years | 37.20 | 37.40 | 23.80 | 30.97 | 78 | -13.40 | -36.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
