ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SRU Standard Motor Products

23.80
-0.20 (-0.83%)
17:09:29 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Standard Motor Products TG:SRU Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -0.83% 23.80 23.60 23.80
High Price Low Price Open Price Shares Traded Last Trade
23.80 23.80 23.80 1 17:09:29

Standard Motor Products (SRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202524.200.000.00%24.2024.200.00
14 Mar 202524.200.000.00%24.2024.200.00
13 Mar 202524.20-2.60-9.70%24.2024.202
12 Mar 202526.800.000.00%26.8026.800.00
11 Mar 202526.800.000.00%26.8026.800.00
10 Mar 202526.800.000.00%26.8026.800.00
07 Mar 202526.800.000.00%26.8026.800.00
06 Mar 202526.800.000.00%26.8026.800.00
05 Mar 202526.800.000.00%26.8026.800.00
04 Mar 202526.80-3.20-10.67%26.8026.8049
03 Mar 202530.000.000.00%30.0030.000.00
28 Feb 202530.000.000.00%30.0030.000.00
27 Feb 202530.000.000.00%30.0030.000.00
26 Feb 202530.000.000.00%30.0030.000.00
25 Feb 202530.000.000.00%30.0030.000.00
24 Feb 202530.000.000.00%30.0030.000.00
21 Feb 202530.000.000.00%30.0030.000.00
20 Feb 202530.000.000.00%30.0030.000.00
19 Feb 202530.000.000.00%30.0030.000.00
18 Feb 202530.000.000.00%30.0030.000.00
Download more Standard Motor Products Historical Data

Standard Motor Products (SRU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2024.2023.8024.202-0.40-1.65%
1 Month26.8026.8023.8026.7026-3.00-11.19%
3 Months29.8030.2023.8029.1926-6.00-20.13%
6 Months30.4033.4023.8030.7090-6.60-21.71%
1 Year30.2033.4023.8030.6977-6.40-21.19%
3 Years37.2037.4023.8030.9778-13.40-36.02%
5 Years37.2037.4023.8030.9778-13.40-36.02%