We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Standard Motor Products | TG:SRU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.60 | 27.40 | 27.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:40:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 27 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 26 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 25 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 24 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 21 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 20 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 19 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 18 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 17 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 14 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 13 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 12 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 11 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 10 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 07 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 06 Feb 2025 | 30.00 | 0.20 | 0.67% | 30.00 | 30.00 | 95 |
| 05 Feb 2025 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 04 Feb 2025 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 03 Feb 2025 | 29.80 | -0.20 | -0.67% | 29.80 | 29.80 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 29.80 | 30.00 | 29.80 | 29.99 | 51 | -2.20 | -7.38% |
| 3 Months | 32.80 | 32.80 | 29.60 | 30.67 | 95 | -5.20 | -15.85% |
| 6 Months | 30.40 | 33.40 | 27.00 | 30.81 | 97 | -2.80 | -9.21% |
| 1 Year | 30.20 | 33.40 | 27.00 | 30.80 | 81 | -2.60 | -8.61% |
| 3 Years | 37.20 | 37.40 | 27.00 | 31.08 | 82 | -9.60 | -25.81% |
| 5 Years | 37.20 | 37.40 | 27.00 | 31.08 | 82 | -9.60 | -25.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
