We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sartorius AG | TG:SRT3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.32% | 250.50 | 248.20 | 250.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 250.60 | 250.50 | 250.60 | 20 | 07:10:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 250.90 | 3.60 | 1.46% | 246.10 | 254.60 | 11,254 |
| 05 Jun 2024 | 247.30 | 10.40 | 4.39% | 235.00 | 247.30 | 10,217 |
| 04 Jun 2024 | 236.90 | -2.90 | -1.21% | 235.10 | 240.00 | 5,462 |
| 03 Jun 2024 | 239.80 | -2.90 | -1.19% | 234.80 | 244.40 | 17,187 |
| 31 May 2024 | 242.70 | 0.20 | 0.08% | 237.00 | 242.90 | 7,701 |
| 30 May 2024 | 242.50 | 1.00 | 0.41% | 235.50 | 242.50 | 8,560 |
| 29 May 2024 | 241.50 | -7.60 | -3.05% | 239.30 | 249.70 | 10,866 |
| 28 May 2024 | 249.10 | -5.40 | -2.12% | 249.10 | 254.50 | 5,251 |
| 27 May 2024 | 254.50 | 0.50 | 0.20% | 251.60 | 254.70 | 5,452 |
| 24 May 2024 | 254.00 | -7.60 | -2.91% | 250.40 | 259.80 | 16,908 |
| 23 May 2024 | 261.60 | -4.10 | -1.54% | 259.70 | 266.10 | 7,290 |
| 22 May 2024 | 265.70 | -2.90 | -1.08% | 264.10 | 268.50 | 9,744 |
| 21 May 2024 | 268.60 | -0.10 | -0.04% | 268.50 | 271.50 | 3,735 |
| 20 May 2024 | 268.70 | -1.30 | -0.48% | 266.50 | 273.50 | 6,480 |
| 17 May 2024 | 270.00 | -8.90 | -3.19% | 268.00 | 279.10 | 13,587 |
| 16 May 2024 | 278.90 | -15.00 | -5.10% | 268.00 | 293.80 | 31,148 |
| 15 May 2024 | 293.90 | 4.00 | 1.38% | 287.90 | 299.50 | 4,560 |
| 14 May 2024 | 289.90 | 14.30 | 5.19% | 275.40 | 291.20 | 8,349 |
| 13 May 2024 | 275.60 | -4.20 | -1.50% | 275.50 | 280.90 | 4,424 |
| 10 May 2024 | 279.80 | -0.80 | -0.29% | 276.80 | 284.00 | 3,644 |
| 09 May 2024 | 280.60 | 2.40 | 0.86% | 274.00 | 282.00 | 4,016 |
| 08 May 2024 | 278.20 | -4.40 | -1.56% | 275.80 | 284.70 | 3,933 |
| 07 May 2024 | 282.60 | 0.60 | 0.21% | 278.80 | 283.50 | 4,537 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
