We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sartorius AG | TG:SRT3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.80 | 1.73% | 281.50 | 279.40 | 282.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 284.90 | 275.00 | 275.60 | 5,730 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 281.00 | 5.10 | 1.85% | 275.00 | 284.90 | 5,730 |
| 29 Jan 2025 | 275.90 | -6.10 | -2.16% | 268.90 | 284.90 | 7,418 |
| 28 Jan 2025 | 282.00 | 30.80 | 12.26% | 261.60 | 292.10 | 43,179 |
| 27 Jan 2025 | 251.20 | 1.40 | 0.56% | 244.70 | 251.90 | 6,316 |
| 24 Jan 2025 | 249.80 | 1.10 | 0.44% | 246.60 | 251.60 | 4,665 |
| 23 Jan 2025 | 248.70 | 1.20 | 0.48% | 246.20 | 251.70 | 2,920 |
| 22 Jan 2025 | 247.50 | 4.70 | 1.94% | 241.70 | 250.90 | 14,255 |
| 21 Jan 2025 | 242.80 | 4.40 | 1.85% | 233.00 | 242.90 | 9,073 |
| 20 Jan 2025 | 238.40 | 6.30 | 2.71% | 231.20 | 238.40 | 3,690 |
| 17 Jan 2025 | 232.10 | -2.70 | -1.15% | 230.00 | 235.20 | 7,440 |
| 16 Jan 2025 | 234.80 | -3.70 | -1.55% | 232.70 | 239.10 | 5,712 |
| 15 Jan 2025 | 238.50 | 0.70 | 0.29% | 232.50 | 239.30 | 5,769 |
| 14 Jan 2025 | 237.80 | -7.10 | -2.90% | 235.90 | 248.70 | 7,353 |
| 13 Jan 2025 | 244.90 | 8.90 | 3.77% | 234.00 | 246.10 | 9,269 |
| 10 Jan 2025 | 236.00 | 2.50 | 1.07% | 232.30 | 240.00 | 6,198 |
| 09 Jan 2025 | 233.50 | 1.50 | 0.65% | 229.20 | 235.80 | 3,016 |
| 08 Jan 2025 | 232.00 | 0.50 | 0.22% | 228.40 | 235.70 | 4,160 |
| 07 Jan 2025 | 231.50 | 8.20 | 3.67% | 220.90 | 235.50 | 12,366 |
| 06 Jan 2025 | 223.30 | 12.00 | 5.68% | 212.00 | 224.70 | 9,121 |
| 03 Jan 2025 | 211.30 | -0.80 | -0.38% | 208.50 | 214.50 | 3,426 |
| 02 Jan 2025 | 212.10 | -1.90 | -0.89% | 212.00 | 217.50 | 1,866 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.10 | 292.10 | 244.70 | 274.45 | 12,900 | 33.40 | 13.46% |
| 1 Month | 216.50 | 292.10 | 208.50 | 250.73 | 8,361 | 65.00 | 30.02% |
| 3 Months | 230.90 | 292.10 | 201.60 | 230.08 | 8,571 | 50.60 | 21.91% |
| 6 Months | 242.50 | 292.10 | 201.60 | 238.21 | 7,580 | 39.00 | 16.08% |
| 1 Year | 326.40 | 383.50 | 199.70 | 260.39 | 8,234 | -44.90 | -13.76% |
| 3 Years | 473.00 | 489.50 | 199.70 | 363.61 | 51,152 | -191.50 | -40.49% |
| 5 Years | 209.00 | 631.60 | 164.20 | 373.40 | 60,855 | 72.50 | 34.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
