We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sartorius AG | TG:SRT3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 0.83% | 218.30 | 216.20 | 219.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 219.90 | 214.50 | 214.60 | 6,851 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 217.70 | 3.20 | 1.49% | 214.50 | 219.90 | 6,851 |
| 23 Dec 2024 | 214.50 | 0.40 | 0.19% | 213.60 | 217.40 | 4,213 |
| 20 Dec 2024 | 214.10 | -0.50 | -0.23% | 210.70 | 217.50 | 4,714 |
| 19 Dec 2024 | 214.60 | -1.80 | -0.83% | 214.20 | 218.30 | 6,081 |
| 18 Dec 2024 | 216.40 | -2.60 | -1.19% | 216.40 | 222.00 | 5,420 |
| 17 Dec 2024 | 219.00 | -3.00 | -1.35% | 216.00 | 223.40 | 3,949 |
| 16 Dec 2024 | 222.00 | -5.40 | -2.37% | 216.80 | 227.10 | 7,631 |
| 13 Dec 2024 | 227.40 | -2.30 | -1.00% | 226.70 | 232.00 | 4,778 |
| 12 Dec 2024 | 229.70 | 0.40 | 0.17% | 228.50 | 232.30 | 6,099 |
| 11 Dec 2024 | 229.30 | 2.80 | 1.24% | 226.00 | 232.70 | 6,221 |
| 10 Dec 2024 | 226.50 | 12.70 | 5.94% | 212.40 | 229.60 | 26,613 |
| 09 Dec 2024 | 213.80 | 1.60 | 0.75% | 210.90 | 216.50 | 10,136 |
| 06 Dec 2024 | 212.20 | -1.00 | -0.47% | 210.90 | 215.40 | 7,805 |
| 05 Dec 2024 | 213.20 | -3.10 | -1.43% | 210.30 | 217.00 | 8,797 |
| 04 Dec 2024 | 216.30 | 1.70 | 0.79% | 214.00 | 216.70 | 8,171 |
| 03 Dec 2024 | 214.60 | -3.70 | -1.69% | 211.40 | 219.50 | 12,610 |
| 02 Dec 2024 | 218.30 | 1.40 | 0.65% | 216.10 | 220.50 | 7,357 |
| 29 Nov 2024 | 216.90 | -4.90 | -2.21% | 215.60 | 221.50 | 5,374 |
| 28 Nov 2024 | 221.80 | 2.90 | 1.32% | 218.80 | 223.00 | 6,163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.80 | 219.90 | 210.70 | 214.29 | 4,464 | 2.50 | 1.16% |
| 1 Month | 221.50 | 232.70 | 210.30 | 219.43 | 7,998 | -3.20 | -1.44% |
| 3 Months | 237.40 | 272.00 | 201.60 | 231.04 | 8,866 | -19.10 | -8.05% |
| 6 Months | 221.30 | 272.00 | 199.70 | 232.72 | 8,287 | -3.00 | -1.36% |
| 1 Year | 335.90 | 383.50 | 199.70 | 266.67 | 8,238 | -117.60 | -35.01% |
| 3 Years | 577.20 | 605.20 | 199.70 | 371.17 | 53,927 | -358.90 | -62.18% |
| 5 Years | 196.10 | 631.60 | 164.20 | 371.52 | 61,513 | 22.20 | 11.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
