Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sartorius AG | TG:SRT3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.10 | 3.46% | 212.10 | 209.90 | 212.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 214.60 | 204.30 | 205.60 | 9,348 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 212.20 | 6.20 | 3.01% | 204.30 | 214.60 | 9,348 |
| 21 Nov 2024 | 206.00 | -1.20 | -0.58% | 201.60 | 207.20 | 7,872 |
| 20 Nov 2024 | 207.20 | -1.10 | -0.53% | 203.50 | 210.90 | 11,158 |
| 19 Nov 2024 | 208.30 | -2.30 | -1.09% | 207.00 | 213.80 | 11,925 |
| 18 Nov 2024 | 210.60 | -4.60 | -2.14% | 209.20 | 216.80 | 13,120 |
| 15 Nov 2024 | 215.20 | -13.90 | -6.07% | 213.00 | 228.30 | 24,143 |
| 14 Nov 2024 | 229.10 | 1.70 | 0.75% | 224.10 | 231.90 | 5,755 |
| 13 Nov 2024 | 227.40 | -3.20 | -1.39% | 224.50 | 230.80 | 8,528 |
| 12 Nov 2024 | 230.60 | 2.50 | 1.10% | 222.70 | 238.80 | 14,496 |
| 11 Nov 2024 | 228.10 | -0.90 | -0.39% | 227.90 | 234.00 | 10,879 |
| 08 Nov 2024 | 229.00 | -4.00 | -1.72% | 226.70 | 235.00 | 4,321 |
| 07 Nov 2024 | 233.00 | 2.10 | 0.91% | 228.70 | 238.30 | 6,916 |
| 06 Nov 2024 | 230.90 | -8.90 | -3.71% | 228.00 | 241.50 | 11,834 |
| 05 Nov 2024 | 239.80 | -1.30 | -0.54% | 237.10 | 241.70 | 2,409 |
| 04 Nov 2024 | 241.10 | -1.50 | -0.62% | 239.90 | 246.20 | 2,718 |
| 01 Nov 2024 | 242.60 | 4.60 | 1.93% | 234.40 | 247.30 | 4,296 |
| 31 Oct 2024 | 238.00 | 1.40 | 0.59% | 234.20 | 238.00 | 3,030 |
| 30 Oct 2024 | 236.60 | -8.30 | -3.39% | 235.10 | 245.00 | 5,549 |
| 29 Oct 2024 | 244.90 | -2.10 | -0.85% | 243.80 | 248.70 | 3,365 |
| 28 Oct 2024 | 247.00 | 3.00 | 1.23% | 244.20 | 249.40 | 3,665 |
| 25 Oct 2024 | 244.00 | -6.10 | -2.44% | 243.00 | 250.80 | 6,284 |
| 24 Oct 2024 | 250.10 | -1.10 | -0.44% | 248.90 | 256.50 | 6,737 |
| 23 Oct 2024 | 251.20 | -5.00 | -1.95% | 249.70 | 257.40 | 8,529 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.10 | 228.30 | 201.60 | 210.74 | 13,644 | -14.00 | -6.19% |
| 1 Month | 249.10 | 250.80 | 201.60 | 224.10 | 8,113 | -37.00 | -14.85% |
| 3 Months | 249.80 | 272.00 | 201.60 | 239.43 | 8,255 | -37.70 | -15.09% |
| 6 Months | 268.00 | 272.00 | 199.70 | 235.65 | 8,461 | -55.90 | -20.86% |
| 1 Year | 282.10 | 383.50 | 199.70 | 275.06 | 8,296 | -70.00 | -24.81% |
| 3 Years | 572.80 | 631.60 | 199.70 | 380.19 | 55,858 | -360.70 | -62.97% |
| 5 Years | 182.40 | 631.60 | 164.20 | 369.49 | 62,185 | 29.70 | 16.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
