We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sartorius AG | TG:SRT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.22% | 177.80 | 175.80 | 179.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176.60 | 174.80 | 175.40 | 478 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 176.00 | -0.20 | -0.11% | 174.80 | 176.60 | 478 |
| 20 Dec 2024 | 176.20 | 3.00 | 1.73% | 170.60 | 180.00 | 1,400 |
| 19 Dec 2024 | 173.20 | -2.40 | -1.37% | 173.20 | 178.00 | 569 |
| 18 Dec 2024 | 175.60 | -1.60 | -0.90% | 175.20 | 179.00 | 517 |
| 17 Dec 2024 | 177.20 | 0.40 | 0.23% | 176.20 | 181.20 | 253 |
| 16 Dec 2024 | 176.80 | -7.60 | -4.12% | 175.00 | 183.60 | 1,975 |
| 13 Dec 2024 | 184.40 | -0.80 | -0.43% | 180.20 | 187.00 | 325 |
| 12 Dec 2024 | 185.20 | 0.00 | 0.00% | 184.20 | 188.80 | 353 |
| 11 Dec 2024 | 185.20 | 3.00 | 1.65% | 182.60 | 188.80 | 1,412 |
| 10 Dec 2024 | 182.20 | 4.40 | 2.47% | 172.40 | 187.80 | 4,980 |
| 09 Dec 2024 | 177.80 | 0.00 | 0.00% | 172.80 | 177.80 | 778 |
| 06 Dec 2024 | 177.80 | 5.20 | 3.01% | 172.00 | 177.80 | 458 |
| 05 Dec 2024 | 172.60 | -3.00 | -1.71% | 172.00 | 177.20 | 745 |
| 04 Dec 2024 | 175.60 | 0.40 | 0.23% | 174.20 | 177.40 | 883 |
| 03 Dec 2024 | 175.20 | -2.20 | -1.24% | 174.20 | 179.00 | 1,416 |
| 02 Dec 2024 | 177.40 | -2.60 | -1.44% | 176.00 | 184.20 | 385 |
| 29 Nov 2024 | 180.00 | -0.60 | -0.33% | 178.20 | 184.40 | 85 |
| 28 Nov 2024 | 180.60 | 4.40 | 2.50% | 179.00 | 181.00 | 123 |
| 27 Nov 2024 | 176.20 | -3.60 | -2.00% | 174.80 | 178.40 | 89 |
| 26 Nov 2024 | 179.80 | 1.80 | 1.01% | 174.20 | 179.80 | 504 |
| 25 Nov 2024 | 178.00 | -1.40 | -0.78% | 174.00 | 179.80 | 862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.60 | 183.60 | 170.60 | 176.08 | 943 | -5.80 | -3.16% |
| 1 Month | 176.00 | 188.80 | 170.60 | 178.95 | 906 | 1.80 | 1.02% |
| 3 Months | 201.50 | 216.50 | 164.60 | 186.16 | 921 | -23.70 | -11.76% |
| 6 Months | 181.80 | 216.50 | 164.60 | 187.24 | 797 | -4.00 | -2.20% |
| 1 Year | 263.00 | 289.00 | 164.60 | 211.40 | 779 | -85.20 | -32.40% |
| 3 Years | 490.50 | 505.00 | 164.60 | 313.26 | 3,266 | -312.70 | -63.75% |
| 5 Years | 176.00 | 834.00 | 145.00 | 357.98 | 3,312 | 1.80 | 1.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
