We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sartorius AG | TG:SRT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -1.52% | 194.80 | 191.40 | 198.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 198.00 | 189.80 | 196.20 | 1,036 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 191.40 | -8.20 | -4.11% | 189.80 | 198.00 | 1,036 |
| 14 Feb 2025 | 199.60 | 2.80 | 1.42% | 196.40 | 199.60 | 325 |
| 13 Feb 2025 | 196.80 | -2.20 | -1.11% | 196.80 | 201.50 | 356 |
| 12 Feb 2025 | 199.00 | 2.40 | 1.22% | 197.20 | 208.00 | 561 |
| 11 Feb 2025 | 196.60 | -6.40 | -3.15% | 195.20 | 201.00 | 299 |
| 10 Feb 2025 | 203.00 | 4.80 | 2.42% | 198.00 | 203.00 | 596 |
| 07 Feb 2025 | 198.20 | -3.80 | -1.88% | 198.20 | 203.50 | 443 |
| 06 Feb 2025 | 202.00 | -7.50 | -3.58% | 199.40 | 212.00 | 1,349 |
| 05 Feb 2025 | 209.50 | -3.00 | -1.41% | 209.00 | 211.00 | 709 |
| 04 Feb 2025 | 212.50 | -4.00 | -1.85% | 41.94 | 217.50 | 1,273 |
| 03 Feb 2025 | 216.50 | -3.00 | -1.37% | 216.50 | 219.00 | 391 |
| 31 Jan 2025 | 219.50 | -3.00 | -1.35% | 219.00 | 227.00 | 904 |
| 30 Jan 2025 | 222.50 | 3.00 | 1.37% | 217.00 | 229.50 | 501 |
| 29 Jan 2025 | 219.50 | -5.50 | -2.44% | 213.50 | 229.50 | 1,171 |
| 28 Jan 2025 | 225.00 | 25.80 | 12.95% | 206.50 | 229.50 | 6,688 |
| 27 Jan 2025 | 199.20 | 1.60 | 0.81% | 196.40 | 201.00 | 348 |
| 24 Jan 2025 | 197.60 | 2.60 | 1.33% | 195.40 | 200.50 | 292 |
| 23 Jan 2025 | 195.00 | -2.00 | -1.02% | 195.00 | 199.80 | 386 |
| 22 Jan 2025 | 197.00 | 4.00 | 2.07% | 193.40 | 199.80 | 1,340 |
| 21 Jan 2025 | 193.00 | 4.00 | 2.12% | 188.00 | 195.00 | 1,052 |
| 20 Jan 2025 | 189.00 | 4.00 | 2.16% | 184.20 | 191.40 | 608 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.20 | 208.00 | 189.80 | 199.50 | 427 | -3.40 | -1.72% |
| 1 Month | 184.20 | 229.50 | 184.20 | 211.63 | 979 | 10.60 | 5.75% |
| 3 Months | 176.00 | 229.50 | 170.00 | 193.63 | 905 | 18.80 | 10.68% |
| 6 Months | 193.00 | 229.50 | 164.60 | 192.13 | 833 | 1.80 | 0.93% |
| 1 Year | 273.00 | 289.00 | 164.60 | 202.46 | 793 | -78.20 | -28.64% |
| 3 Years | 368.00 | 417.00 | 164.60 | 303.89 | 3,080 | -173.20 | -47.07% |
| 5 Years | 212.00 | 834.00 | 145.00 | 359.54 | 3,282 | -17.20 | -8.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
