We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sartorius AG | TG:SRT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.51% | 198.80 | 195.60 | 202.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200.50 | 195.40 | 195.60 | 292 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 197.60 | 2.60 | 1.33% | 195.40 | 200.50 | 292 |
| 23 Jan 2025 | 195.00 | -2.00 | -1.02% | 195.00 | 199.80 | 386 |
| 22 Jan 2025 | 197.00 | 4.00 | 2.07% | 193.40 | 199.80 | 1,340 |
| 21 Jan 2025 | 193.00 | 4.00 | 2.12% | 188.00 | 195.00 | 1,052 |
| 20 Jan 2025 | 189.00 | 4.00 | 2.16% | 184.20 | 191.40 | 608 |
| 17 Jan 2025 | 185.00 | -7.20 | -3.75% | 185.00 | 188.20 | 1,003 |
| 16 Jan 2025 | 192.20 | 1.40 | 0.73% | 185.40 | 192.20 | 316 |
| 15 Jan 2025 | 190.80 | 0.00 | 0.00% | 187.20 | 192.60 | 371 |
| 14 Jan 2025 | 190.80 | 0.00 | 0.00% | 190.80 | 198.80 | 2,039 |
| 13 Jan 2025 | 190.80 | 3.00 | 1.60% | 189.60 | 195.00 | 865 |
| 10 Jan 2025 | 187.80 | -0.20 | -0.11% | 187.80 | 193.80 | 1,976 |
| 09 Jan 2025 | 188.00 | 0.40 | 0.21% | 187.20 | 192.00 | 568 |
| 08 Jan 2025 | 187.60 | -6.60 | -3.40% | 186.00 | 194.20 | 504 |
| 07 Jan 2025 | 194.20 | 10.00 | 5.43% | 177.60 | 194.20 | 1,120 |
| 06 Jan 2025 | 184.20 | 12.60 | 7.34% | 171.60 | 185.00 | 956 |
| 03 Jan 2025 | 171.60 | -0.60 | -0.35% | 171.20 | 177.20 | 314 |
| 02 Jan 2025 | 172.20 | -0.20 | -0.12% | 170.00 | 174.40 | 243 |
| 30 Dec 2024 | 172.40 | -6.40 | -3.58% | 172.00 | 178.80 | 368 |
| 27 Dec 2024 | 178.80 | 2.80 | 1.59% | 176.20 | 178.80 | 941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.80 | 200.50 | 184.20 | 192.01 | 878 | 13.00 | 7.00% |
| 1 Month | 176.20 | 200.50 | 170.00 | 188.50 | 832 | 22.60 | 12.83% |
| 3 Months | 186.20 | 200.50 | 164.60 | 181.52 | 868 | 12.60 | 6.77% |
| 6 Months | 181.20 | 216.50 | 164.60 | 188.82 | 782 | 17.60 | 9.71% |
| 1 Year | 243.00 | 289.00 | 164.60 | 207.12 | 792 | -44.20 | -18.19% |
| 3 Years | 397.00 | 437.00 | 164.60 | 307.30 | 3,154 | -198.20 | -49.92% |
| 5 Years | 202.00 | 834.00 | 145.00 | 358.66 | 3,299 | -3.20 | -1.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
