We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sharp Corporation | TG:SRP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.078 | -1.37% | 5.606 | 5.536 | 5.674 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.542 | 5.538 | 5.538 | 80 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.542 | -0.20 | -3.45% | 5.538 | 5.542 | 80 |
| 16 Jan 2025 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0.00 |
| 15 Jan 2025 | 5.74 | 0.13 | 2.28% | 5.74 | 5.74 | 87 |
| 14 Jan 2025 | 5.612 | -0.32 | -5.33% | 5.612 | 5.612 | 99 |
| 13 Jan 2025 | 5.928 | 0.19 | 3.24% | 5.928 | 5.928 | 250 |
| 10 Jan 2025 | 5.742 | 0.00 | 0.00% | 5.742 | 5.742 | 0.00 |
| 09 Jan 2025 | 5.742 | -0.12 | -2.08% | 5.742 | 5.742 | 90 |
| 08 Jan 2025 | 5.864 | -0.08 | -1.41% | 5.862 | 5.864 | 101 |
| 07 Jan 2025 | 5.948 | 0.21 | 3.70% | 5.948 | 6.088 | 89 |
| 06 Jan 2025 | 5.736 | -0.42 | -6.88% | 5.736 | 5.752 | 51 |
| 03 Jan 2025 | 6.16 | 0.04 | 0.72% | 6.16 | 6.16 | 20 |
| 02 Jan 2025 | 6.116 | 0.05 | 0.82% | 5.976 | 6.116 | 12 |
| 30 Dec 2024 | 6.066 | 0.07 | 1.13% | 6.066 | 6.066 | 34 |
| 27 Dec 2024 | 5.998 | -0.02 | -0.27% | 5.998 | 6.15 | 733 |
| 23 Dec 2024 | 6.014 | 0.00 | 0.00% | 6.014 | 6.014 | 0.00 |
| 20 Dec 2024 | 6.014 | 0.02 | 0.37% | 6.014 | 6.014 | 70 |
| 19 Dec 2024 | 5.992 | -0.11 | -1.74% | 5.992 | 5.992 | 1 |
| 18 Dec 2024 | 6.098 | 0.09 | 1.57% | 6.098 | 6.12 | 4,616 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.928 | 5.928 | 5.538 | 5.82 | 145 | -0.322 | -5.43% |
| 1 Month | 6.014 | 6.16 | 5.538 | 5.92 | 136 | -0.408 | -6.78% |
| 3 Months | 5.68 | 6.194 | 5.38 | 6.02 | 672 | -0.074 | -1.30% |
| 6 Months | 5.53 | 6.362 | 4.845 | 5.88 | 886 | 0.076 | 1.37% |
| 1 Year | 6.70 | 6.87 | 4.80 | 5.56 | 852 | -1.09 | -16.33% |
| 3 Years | 5.62 | 7.03 | 4.80 | 5.70 | 867 | -0.014 | -0.25% |
| 5 Years | 5.62 | 7.03 | 4.80 | 5.70 | 867 | -0.014 | -0.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
