Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sharp Corporation | TG:SRP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.62% | 6.058 | 5.982 | 6.132 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.122 | 0.00 | 0.00% | 6.122 | 6.122 | 0.00 |
| 28 Nov 2024 | 6.122 | 0.00 | 0.00% | 6.122 | 6.122 | 0.00 |
| 27 Nov 2024 | 6.122 | -0.03 | -0.46% | 6.122 | 6.122 | 260 |
| 26 Nov 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 25 Nov 2024 | 6.15 | 0.25 | 4.17% | 6.086 | 6.194 | 2,511 |
| 22 Nov 2024 | 5.904 | 0.00 | 0.00% | 5.904 | 5.904 | 0.00 |
| 21 Nov 2024 | 5.904 | 0.00 | 0.00% | 5.904 | 5.904 | 0.00 |
| 20 Nov 2024 | 5.904 | 0.00 | 0.00% | 5.904 | 5.904 | 0.00 |
| 19 Nov 2024 | 5.904 | -0.21 | -3.37% | 5.904 | 5.982 | 380 |
| 18 Nov 2024 | 6.11 | 0.02 | 0.39% | 6.11 | 6.11 | 100 |
| 15 Nov 2024 | 6.086 | 0.00 | 0.00% | 6.086 | 6.086 | 0.00 |
| 14 Nov 2024 | 6.086 | 0.00 | 0.00% | 6.086 | 6.086 | 50 |
| 13 Nov 2024 | 6.086 | 0.71 | 13.12% | 6.076 | 6.086 | 75 |
| 12 Nov 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0.00 |
| 11 Nov 2024 | 5.38 | -0.26 | -4.58% | 5.38 | 5.38 | 250 |
| 08 Nov 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 0.00 |
| 07 Nov 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 0.00 |
| 06 Nov 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 0.00 |
| 05 Nov 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 0.00 |
| 04 Nov 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 0.00 |
| 01 Nov 2024 | 5.638 | -0.04 | -0.74% | 5.638 | 5.802 | 36 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
