We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seabridge G | TG:SRM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.84 | -5.87% | 13.46 | 13.36 | 13.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.11 | 13.47 | 14.11 | 920 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.47 | -0.63 | -4.47% | 13.47 | 14.11 | 920 |
| 06 Jun 2024 | 14.10 | 0.31 | 2.25% | 14.10 | 14.10 | 12 |
| 05 Jun 2024 | 13.79 | -0.47 | -3.30% | 13.79 | 13.79 | 8 |
| 04 Jun 2024 | 14.26 | -0.45 | -3.06% | 14.26 | 14.26 | 1 |
| 03 Jun 2024 | 14.71 | 0.16 | 1.10% | 14.70 | 14.71 | 714 |
| 31 May 2024 | 14.55 | -0.25 | -1.69% | 14.55 | 14.81 | 200 |
| 30 May 2024 | 14.80 | 0.24 | 1.65% | 14.37 | 14.80 | 526 |
| 29 May 2024 | 14.56 | 0.19 | 1.32% | 14.30 | 14.79 | 1,450 |
| 28 May 2024 | 14.37 | 0.83 | 6.13% | 13.77 | 14.61 | 1,714 |
| 27 May 2024 | 13.54 | 0.10 | 0.74% | 13.54 | 13.83 | 317 |
| 24 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 0.00 |
| 23 May 2024 | 13.44 | -0.29 | -2.11% | 13.44 | 13.60 | 200 |
| 22 May 2024 | 13.73 | -0.47 | -3.31% | 13.73 | 14.51 | 965 |
| 21 May 2024 | 14.20 | 0.13 | 0.92% | 14.08 | 14.20 | 400 |
| 20 May 2024 | 14.07 | 0.63 | 4.69% | 14.07 | 14.07 | 2,150 |
| 17 May 2024 | 13.44 | 0.05 | 0.37% | 13.44 | 13.44 | 75 |
| 16 May 2024 | 13.39 | -0.32 | -2.33% | 13.39 | 13.90 | 1,053 |
| 15 May 2024 | 13.71 | -0.28 | -2.00% | 13.71 | 13.71 | 150 |
| 14 May 2024 | 13.99 | -0.26 | -1.82% | 13.99 | 14.36 | 136 |
| 13 May 2024 | 14.25 | 0.14 | 0.99% | 14.25 | 14.25 | 300 |
| 10 May 2024 | 14.11 | 0.05 | 0.36% | 14.11 | 14.67 | 411 |
| 09 May 2024 | 14.06 | 0.17 | 1.22% | 13.79 | 14.06 | 101 |
| 08 May 2024 | 13.89 | -0.10 | -0.71% | 13.87 | 13.94 | 1,973 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.81 | 14.81 | 13.47 | 14.66 | 187 | -1.35 | -9.12% |
| 1 Month | 14.67 | 14.81 | 13.39 | 14.15 | 567 | -1.21 | -8.25% |
| 3 Months | 12.30 | 15.75 | 11.75 | 14.21 | 642 | 1.16 | 9.43% |
| 6 Months | 10.55 | 15.75 | 8.70 | 12.25 | 799 | 2.91 | 27.58% |
| 1 Year | 11.10 | 15.75 | 8.70 | 11.76 | 755 | 2.36 | 21.26% |
| 3 Years | 11.10 | 15.75 | 8.70 | 11.76 | 755 | 2.36 | 21.26% |
| 5 Years | 11.10 | 15.75 | 8.70 | 11.76 | 755 | 2.36 | 21.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
