We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seabridge G | TG:SRM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.77% | 11.73 | 11.66 | 11.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.73 | 11.73 | 11.73 | 50 | 13:26:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 11.73 | 0.21 | 1.82% | 11.73 | 11.73 | 2 |
| 08 Jan 2025 | 11.52 | 0.20 | 1.77% | 11.34 | 11.56 | 174 |
| 07 Jan 2025 | 11.32 | 0.04 | 0.35% | 11.32 | 11.47 | 159 |
| 06 Jan 2025 | 11.28 | -0.32 | -2.76% | 11.28 | 11.55 | 1,332 |
| 03 Jan 2025 | 11.60 | -0.16 | -1.36% | 11.52 | 11.60 | 97 |
| 02 Jan 2025 | 11.76 | 0.76 | 6.91% | 10.91 | 11.76 | 364 |
| 30 Dec 2024 | 11.00 | -0.19 | -1.70% | 11.00 | 11.29 | 1,030 |
| 27 Dec 2024 | 11.19 | -0.10 | -0.89% | 10.97 | 11.52 | 4,169 |
| 23 Dec 2024 | 11.29 | -0.24 | -2.08% | 11.15 | 11.67 | 1,201 |
| 20 Dec 2024 | 11.53 | 0.36 | 3.22% | 10.92 | 11.64 | 2,043 |
| 19 Dec 2024 | 11.17 | -0.27 | -2.36% | 11.13 | 11.40 | 1,615 |
| 18 Dec 2024 | 11.44 | -0.54 | -4.51% | 11.44 | 12.01 | 3,285 |
| 17 Dec 2024 | 11.98 | -0.66 | -5.22% | 11.98 | 12.41 | 1,562 |
| 16 Dec 2024 | 12.64 | -1.04 | -7.60% | 12.64 | 12.92 | 290 |
| 13 Dec 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 0.00 |
| 12 Dec 2024 | 13.68 | 0.24 | 1.79% | 13.68 | 13.68 | 20 |
| 11 Dec 2024 | 13.44 | 0.34 | 2.60% | 13.44 | 13.44 | 200 |
| 10 Dec 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.52 | 11.73 | 11.28 | 11.33 | 353 | 0.21 | 1.82% |
| 1 Month | 12.92 | 12.92 | 10.91 | 11.39 | 1,237 | -1.19 | -9.21% |
| 3 Months | 16.19 | 19.34 | 10.91 | 13.49 | 715 | -4.46 | -27.55% |
| 6 Months | 12.72 | 19.34 | 10.91 | 14.25 | 812 | -0.99 | -7.78% |
| 1 Year | 10.05 | 19.34 | 8.70 | 13.49 | 804 | 1.68 | 16.72% |
| 3 Years | 11.10 | 19.34 | 8.70 | 12.79 | 795 | 0.63 | 5.68% |
| 5 Years | 11.10 | 19.34 | 8.70 | 12.79 | 795 | 0.63 | 5.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
