Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap | TG:SRHE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 1.08% | 86.26 | 86.00 | 86.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.36 | 85.92 | 85.92 | 7 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 86.36 | 1.77 | 2.09% | 85.92 | 86.36 | 7 |
| 21 Nov 2024 | 84.59 | -0.47 | -0.55% | 84.43 | 84.61 | 10 |
| 20 Nov 2024 | 85.06 | 0.31 | 0.37% | 85.00 | 85.29 | 81 |
| 19 Nov 2024 | 84.75 | -0.53 | -0.62% | 84.69 | 85.25 | 117 |
| 18 Nov 2024 | 85.28 | 0.08 | 0.09% | 85.11 | 86.53 | 22 |
| 15 Nov 2024 | 85.20 | -1.13 | -1.31% | 85.20 | 86.17 | 514 |
| 14 Nov 2024 | 86.33 | 1.25 | 1.47% | 86.33 | 86.33 | 1 |
| 13 Nov 2024 | 85.08 | -1.24 | -1.44% | 85.08 | 85.18 | 13 |
| 12 Nov 2024 | 86.32 | -1.14 | -1.30% | 86.32 | 86.35 | 3 |
| 11 Nov 2024 | 87.46 | 1.39 | 1.61% | 86.90 | 87.46 | 14 |
| 08 Nov 2024 | 86.07 | -0.94 | -1.08% | 86.07 | 86.07 | 1 |
| 07 Nov 2024 | 87.01 | 0.30 | 0.35% | 86.72 | 87.01 | 246 |
| 06 Nov 2024 | 86.71 | -0.11 | -0.13% | 86.66 | 86.71 | 12 |
| 05 Nov 2024 | 86.82 | -0.14 | -0.16% | 86.81 | 86.82 | 328 |
| 04 Nov 2024 | 86.96 | -0.21 | -0.24% | 86.72 | 87.12 | 34 |
| 01 Nov 2024 | 87.17 | 1.03 | 1.20% | 86.68 | 87.27 | 310 |
| 31 Oct 2024 | 86.14 | -1.58 | -1.80% | 86.14 | 86.65 | 381 |
| 30 Oct 2024 | 87.72 | -0.88 | -0.99% | 87.72 | 87.72 | 50 |
| 29 Oct 2024 | 88.60 | 0.06 | 0.07% | 88.60 | 88.60 | 20 |
| 28 Oct 2024 | 88.54 | 0.67 | 0.76% | 88.07 | 88.73 | 108 |
| 25 Oct 2024 | 87.87 | -0.52 | -0.59% | 87.87 | 87.90 | 102 |
| 24 Oct 2024 | 88.39 | -0.20 | -0.23% | 88.39 | 88.55 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
