ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.39
0.46%
Dow Jones
39,150.33
0.00%
Gold vs US Dollar
2,324.94
0.29%
Brent Oil
84.475
0.54%
Bitcoin
61,175.05
-3.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SSgA Active Trust (SRD)

  7. SSgA Active Trust (SRD) Historical

SRD SSgA Active Trust

509.10
0.00 (0.00%)
13:59:38 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSgA Active Trust TG:SRD Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 509.10 506.80 507.40
High Price Low Price Open Price Traded Last Trade
0 13:59:38

SSgA Active (SRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 2024511.100.000.00%511.10511.100
20 Jun 2024511.100.000.00%511.10511.100
19 Jun 2024511.100.000.00%511.10511.100
18 Jun 2024511.109.001.79%511.10511.1020
17 Jun 2024502.100.000.00%502.10502.100
14 Jun 2024502.100.000.00%502.10502.100
13 Jun 2024502.1015.403.16%502.10502.1059
12 Jun 2024486.700.000.00%486.70486.700
11 Jun 2024486.700.000.00%486.70486.700
10 Jun 2024486.700.000.00%486.70486.700
07 Jun 2024486.700.000.00%486.70486.700
06 Jun 2024486.700.000.00%486.70486.700
05 Jun 2024486.700.000.00%486.70486.700
04 Jun 2024486.700.000.00%486.70486.700
03 Jun 2024486.700.000.00%486.70486.700
31 May 2024486.700.000.00%486.70486.700
30 May 2024486.700.000.00%486.70486.700
29 May 2024486.700.000.00%486.70486.700
28 May 2024486.700.000.00%486.70486.700
27 May 2024486.700.000.00%486.70486.700
24 May 2024486.700.000.00%486.70486.700
Download more SSgA Active Trust Historical Data

Your Recent History

TG
SRD
SSgA Active
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved