We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corp | TG:SRB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.73% | 90.06 | 89.80 | 90.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.18 | 89.56 | 89.70 | 1,336 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 89.94 | 0.93 | 1.04% | 89.56 | 90.18 | 1,336 |
| 09 Jan 2025 | 89.01 | -0.99 | -1.10% | 88.95 | 90.50 | 2,394 |
| 08 Jan 2025 | 90.00 | 0.14 | 0.16% | 89.35 | 90.15 | 1,249 |
| 07 Jan 2025 | 89.86 | 0.06 | 0.07% | 88.69 | 90.79 | 2,168 |
| 06 Jan 2025 | 89.80 | -0.21 | -0.23% | 88.90 | 90.64 | 1,674 |
| 03 Jan 2025 | 90.01 | 0.17 | 0.19% | 89.12 | 90.70 | 33,442 |
| 02 Jan 2025 | 89.84 | 1.88 | 2.14% | 87.86 | 90.05 | 4,531 |
| 30 Dec 2024 | 87.96 | -0.49 | -0.55% | 87.84 | 88.72 | 1,660 |
| 27 Dec 2024 | 88.45 | 4.37 | 5.20% | 9.6165 | 89.36 | 8,914 |
| 23 Dec 2024 | 84.08 | 0.32 | 0.38% | 83.16 | 85.12 | 7,755 |
| 20 Dec 2024 | 83.76 | -1.84 | -2.15% | 83.49 | 85.49 | 6,141 |
| 19 Dec 2024 | 85.60 | -1.47 | -1.69% | 85.60 | 87.50 | 4,247 |
| 18 Dec 2024 | 87.07 | -0.66 | -0.75% | 86.41 | 87.92 | 5,129 |
| 17 Dec 2024 | 87.73 | -1.15 | -1.29% | 87.73 | 89.20 | 4,790 |
| 16 Dec 2024 | 88.88 | -4.12 | -4.43% | 88.80 | 93.24 | 8,123 |
| 13 Dec 2024 | 93.00 | -0.15 | -0.16% | 92.32 | 93.48 | 3,297 |
| 12 Dec 2024 | 93.15 | -0.67 | -0.71% | 93.01 | 94.47 | 1,587 |
| 11 Dec 2024 | 93.82 | 0.21 | 0.22% | 93.01 | 94.59 | 3,525 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.15 | 90.79 | 88.69 | 89.93 | 8,185 | -0.09 | -0.10% |
| 1 Month | 93.31 | 93.48 | 83.16 | 88.44 | 6,337 | -3.25 | -3.48% |
| 3 Months | 87.61 | 98.46 | 83.16 | 91.64 | 5,421 | 2.45 | 2.80% |
| 6 Months | 67.70 | 98.46 | 65.85 | 83.82 | 7,184 | 22.36 | 33.03% |
| 1 Year | 85.40 | 98.46 | 65.85 | 78.89 | 8,538 | 4.66 | 5.46% |
| 3 Years | 95.82 | 104.60 | 65.76 | 81.73 | 4,314 | -5.76 | -6.01% |
| 5 Years | 81.89 | 107.18 | 46.07 | 78.94 | 4,192 | 8.17 | 9.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
