Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corp | TG:SRB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -1.00% | 96.07 | 95.75 | 96.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.24 | 95.92 | 96.81 | 2,226 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 96.05 | -1.04 | -1.07% | 95.92 | 97.24 | 2,226 |
| 25 Nov 2024 | 97.09 | -1.37 | -1.39% | 97.03 | 98.20 | 11,161 |
| 22 Nov 2024 | 98.46 | 3.06 | 3.21% | 95.20 | 98.46 | 12,719 |
| 21 Nov 2024 | 95.40 | 2.30 | 2.47% | 93.11 | 95.54 | 6,073 |
| 20 Nov 2024 | 93.10 | 0.35 | 0.38% | 92.40 | 93.67 | 1,763 |
| 19 Nov 2024 | 92.75 | -2.06 | -2.17% | 92.75 | 94.99 | 4,439 |
| 18 Nov 2024 | 94.81 | 1.30 | 1.39% | 92.85 | 94.81 | 3,703 |
| 15 Nov 2024 | 93.51 | -0.96 | -1.02% | 92.77 | 95.08 | 3,284 |
| 14 Nov 2024 | 94.47 | 0.07 | 0.07% | 93.87 | 94.99 | 3,004 |
| 13 Nov 2024 | 94.40 | 1.27 | 1.36% | 90.82 | 94.40 | 14,085 |
| 12 Nov 2024 | 93.13 | -1.02 | -1.08% | 92.70 | 94.66 | 4,570 |
| 11 Nov 2024 | 94.15 | 3.15 | 3.46% | 90.72 | 95.25 | 12,246 |
| 08 Nov 2024 | 91.00 | 2.11 | 2.37% | 88.53 | 91.00 | 6,457 |
| 07 Nov 2024 | 88.89 | -0.54 | -0.60% | 88.72 | 89.67 | 4,673 |
| 06 Nov 2024 | 89.43 | 0.63 | 0.71% | 88.48 | 91.50 | 3,533 |
| 05 Nov 2024 | 88.80 | -0.48 | -0.54% | 88.18 | 89.52 | 4,495 |
| 04 Nov 2024 | 89.28 | -1.76 | -1.93% | 89.00 | 90.86 | 4,368 |
| 01 Nov 2024 | 91.04 | 1.63 | 1.82% | 89.15 | 91.90 | 4,019 |
| 31 Oct 2024 | 89.41 | 0.65 | 0.73% | 87.90 | 90.48 | 6,021 |
| 30 Oct 2024 | 88.76 | -1.02 | -1.14% | 88.04 | 90.25 | 2,097 |
| 29 Oct 2024 | 89.78 | -0.66 | -0.73% | 89.38 | 90.68 | 3,056 |
| 28 Oct 2024 | 90.44 | 0.55 | 0.61% | 89.79 | 91.56 | 5,405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.52 | 98.46 | 92.40 | 96.56 | 7,231 | 1.55 | 1.64% |
| 1 Month | 90.46 | 98.46 | 87.90 | 93.41 | 5,788 | 5.61 | 6.20% |
| 3 Months | 85.21 | 98.46 | 81.27 | 89.93 | 4,720 | 10.86 | 12.74% |
| 6 Months | 73.22 | 98.46 | 65.85 | 80.36 | 7,733 | 22.85 | 31.21% |
| 1 Year | 93.40 | 98.46 | 65.85 | 78.79 | 8,556 | 2.67 | 2.86% |
| 3 Years | 100.00 | 104.60 | 65.76 | 81.70 | 4,204 | -3.93 | -3.93% |
| 5 Years | 76.10 | 107.18 | 46.07 | 78.63 | 4,147 | 19.97 | 26.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
