We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corp | TG:SRB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.22% | 72.54 | 72.34 | 72.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.80 | 72.32 | 72.80 | 6,913 | 14:20:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 72.74 | -1.23 | -1.66% | 72.63 | 74.29 | 8,971 |
| 27 Jun 2024 | 73.97 | -0.04 | -0.05% | 73.48 | 74.15 | 2,800 |
| 26 Jun 2024 | 74.01 | 0.26 | 0.35% | 73.47 | 74.34 | 3,054 |
| 25 Jun 2024 | 73.75 | -0.66 | -0.89% | 73.67 | 75.31 | 4,381 |
| 24 Jun 2024 | 74.41 | -0.47 | -0.63% | 73.86 | 75.19 | 7,926 |
| 21 Jun 2024 | 74.88 | 0.38 | 0.51% | 74.15 | 74.88 | 4,936 |
| 20 Jun 2024 | 74.50 | 0.00 | 0.00% | 74.39 | 75.22 | 6,317 |
| 19 Jun 2024 | 74.50 | -0.05 | -0.07% | 74.05 | 75.00 | 4,856 |
| 18 Jun 2024 | 74.55 | -1.32 | -1.74% | 74.20 | 76.00 | 6,517 |
| 17 Jun 2024 | 75.87 | 1.48 | 1.99% | 73.99 | 76.16 | 8,774 |
| 14 Jun 2024 | 74.39 | -0.35 | -0.47% | 74.00 | 75.28 | 5,792 |
| 13 Jun 2024 | 74.74 | 1.11 | 1.51% | 73.31 | 75.27 | 5,067 |
| 12 Jun 2024 | 73.63 | -0.83 | -1.11% | 73.13 | 74.65 | 4,019 |
| 11 Jun 2024 | 74.46 | -1.09 | -1.44% | 74.33 | 75.98 | 5,927 |
| 10 Jun 2024 | 75.55 | 0.17 | 0.23% | 75.39 | 76.12 | 3,595 |
| 07 Jun 2024 | 75.38 | 0.47 | 0.63% | 74.61 | 76.36 | 7,228 |
| 06 Jun 2024 | 74.91 | 0.34 | 0.46% | 74.04 | 76.15 | 10,100 |
| 05 Jun 2024 | 74.57 | -1.42 | -1.87% | 74.44 | 76.49 | 9,496 |
| 04 Jun 2024 | 75.99 | 0.75 | 1.00% | 74.52 | 76.63 | 14,190 |
| 03 Jun 2024 | 75.24 | 1.35 | 1.83% | 73.49 | 75.24 | 13,565 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 75.31 | 72.32 | 73.66 | 5,426 | -2.46 | -3.28% |
| 1 Month | 74.50 | 76.63 | 72.32 | 74.76 | 7,002 | -1.96 | -2.63% |
| 3 Months | 80.03 | 83.90 | 66.72 | 71.75 | 14,778 | -7.49 | -9.36% |
| 6 Months | 87.10 | 91.30 | 66.72 | 75.83 | 9,813 | -14.56 | -16.72% |
| 1 Year | 90.90 | 99.00 | 66.72 | 79.32 | 6,375 | -18.36 | -20.20% |
| 3 Years | 94.60 | 107.18 | 65.76 | 82.82 | 3,384 | -22.06 | -23.32% |
| 5 Years | 74.89 | 107.18 | 46.07 | 78.26 | 3,786 | -2.35 | -3.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
