Samara Asset Group PLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Samara Asset Group PLC	TG:SRAG	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.14	-6.25%	2.10	1.95	2.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.16	1.98	1.98	8,480	18:38:55

Samara Asset (SRAG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	2.22	-0.14	-5.93%	2.22	2.36	5,934
27 Jun 2024	2.36	0.26	12.38%	2.36	2.36	702
26 Jun 2024	2.10	-0.10	-4.55%	2.10	2.20	960
25 Jun 2024	2.20	0.00	0.00%	2.20	2.20	500
24 Jun 2024	2.20	-0.10	-4.35%	2.20	2.32	4,700
21 Jun 2024	2.30	-0.06	-2.54%	2.18	2.36	4,480
20 Jun 2024	2.36	0.08	3.51%	2.30	2.36	324
19 Jun 2024	2.28	0.00	0.00%	2.28	2.30	4,099
18 Jun 2024	2.28	-0.02	-0.87%	2.28	2.30	1,197
17 Jun 2024	2.30	-0.04	-1.71%	2.28	2.34	1,800
14 Jun 2024	2.34	0.04	1.74%	2.30	2.34	1,031
13 Jun 2024	2.30	0.08	3.60%	2.24	2.32	2,726
12 Jun 2024	2.22	-0.08	-3.48%	2.22	2.30	926
11 Jun 2024	2.30	-0.10	-4.17%	2.22	2.38	1,012
10 Jun 2024	2.40	0.10	4.35%	2.38	2.40	2,600
07 Jun 2024	2.30	-0.10	-4.17%	2.30	2.46	6,603
06 Jun 2024	2.40	0.04	1.69%	2.40	2.44	3,750
05 Jun 2024	2.36	0.06	2.61%	2.34	2.46	2,408
04 Jun 2024	2.30	0.12	5.50%	2.30	2.34	120
03 Jun 2024	2.18	0.00	0.00%	2.02	2.38	8,798

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.32	2.36	1.98	2.21	2,559	-0.22	-9.48%
1 Month	2.02	2.46	1.98	2.27	2,741	0.08	3.96%
3 Months	1.40	2.46	1.11	1.85	2,193	0.70	50.00%
6 Months	1.45	2.46	1.06	1.66	2,167	0.65	44.83%
1 Year	3.24	3.38	1.06	1.81	2,325	-1.14	-35.19%
3 Years	3.40	3.74	1.06	2.60	3,645	-1.30	-38.24%
5 Years	3.40	3.74	1.06	2.60	3,645	-1.30	-38.24%