We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Samara Asset Group PLC | TG:SRAG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.06 | 2.02 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.08 | 2.06 | 2.08 | 300 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.06 | -0.04 | -1.90% | 2.06 | 2.08 | 300 |
| 14 Mar 2025 | 2.10 | -0.04 | -1.87% | 2.06 | 2.10 | 1,205 |
| 13 Mar 2025 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2,000 |
| 12 Mar 2025 | 2.14 | 0.08 | 3.88% | 2.08 | 2.14 | 621 |
| 11 Mar 2025 | 2.06 | -0.10 | -4.63% | 2.06 | 2.06 | 34 |
| 10 Mar 2025 | 2.16 | -0.04 | -1.82% | 2.16 | 2.16 | 650 |
| 07 Mar 2025 | 2.20 | -0.08 | -3.51% | 2.20 | 2.20 | 1,000 |
| 06 Mar 2025 | 2.28 | 0.02 | 0.88% | 2.28 | 2.28 | 1 |
| 05 Mar 2025 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 04 Mar 2025 | 2.26 | 0.06 | 2.73% | 2.26 | 2.26 | 484 |
| 03 Mar 2025 | 2.20 | -0.14 | -5.98% | 2.14 | 2.20 | 1,760 |
| 28 Feb 2025 | 2.34 | -0.06 | -2.50% | 2.30 | 2.34 | 2,425 |
| 27 Feb 2025 | 2.40 | -0.02 | -0.83% | 2.40 | 2.40 | 350 |
| 26 Feb 2025 | 2.42 | 0.02 | 0.83% | 2.42 | 2.42 | 500 |
| 25 Feb 2025 | 2.40 | -0.24 | -9.09% | 2.40 | 2.50 | 4,592 |
| 24 Feb 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 350 |
| 21 Feb 2025 | 2.64 | 0.06 | 2.33% | 2.64 | 2.64 | 80 |
| 20 Feb 2025 | 2.58 | 0.04 | 1.57% | 2.58 | 2.62 | 388 |
| 19 Feb 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 18 Feb 2025 | 2.54 | 0.02 | 0.79% | 2.54 | 2.54 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
