We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Samara Asset Group PLC | TG:SRAG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 2.00 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 2.04 | 2.04 | 120 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2.04 | -0.02 | -0.97% | 2.04 | 2.04 | 120 |
| 29 Jan 2025 | 2.06 | 0.06 | 3.00% | 2.06 | 2.06 | 750 |
| 28 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 27 Jan 2025 | 2.00 | -0.06 | -2.91% | 2.00 | 2.04 | 3,775 |
| 24 Jan 2025 | 2.06 | -0.06 | -2.83% | 2.04 | 2.06 | 680 |
| 23 Jan 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 22 Jan 2025 | 2.12 | -0.02 | -0.93% | 2.12 | 2.12 | 250 |
| 21 Jan 2025 | 2.14 | -0.04 | -1.83% | 2.10 | 2.14 | 275 |
| 20 Jan 2025 | 2.18 | 0.08 | 3.81% | 2.06 | 2.18 | 2,380 |
| 17 Jan 2025 | 2.10 | -0.08 | -3.67% | 2.10 | 2.18 | 2,000 |
| 16 Jan 2025 | 2.18 | 0.10 | 4.81% | 2.08 | 2.18 | 629 |
| 15 Jan 2025 | 2.08 | -0.08 | -3.70% | 2.08 | 2.14 | 1,335 |
| 14 Jan 2025 | 2.16 | 0.02 | 0.93% | 2.14 | 2.16 | 1,100 |
| 13 Jan 2025 | 2.14 | -0.10 | -4.46% | 2.14 | 2.20 | 2,005 |
| 10 Jan 2025 | 2.24 | 0.06 | 2.75% | 2.18 | 2.24 | 1,035 |
| 09 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 08 Jan 2025 | 2.18 | 0.16 | 7.92% | 2.18 | 2.22 | 1,016 |
| 07 Jan 2025 | 2.02 | 0.17 | 9.19% | 2.02 | 2.02 | 590 |
| 06 Jan 2025 | 1.85 | -0.31 | -14.35% | 1.85 | 2.20 | 1,955 |
| 03 Jan 2025 | 2.16 | -0.04 | -1.82% | 2.14 | 2.16 | 2,731 |
| 02 Jan 2025 | 2.20 | 0.04 | 1.85% | 2.18 | 2.20 | 235 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
