We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scottie Resources Corp | TG:SR80 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.35% | 0.572 | 0.546 | 0.598 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.536 | 0.00 | 0.00% | 0.536 | 0.536 | 0.00 |
| 09 Jan 2025 | 0.536 | 0.00 | 0.00% | 0.536 | 0.536 | 0.00 |
| 08 Jan 2025 | 0.536 | 0.00 | 0.00% | 0.536 | 0.536 | 0.00 |
| 07 Jan 2025 | 0.536 | -0.142 | -20.94% | 0.536 | 0.536 | 833 |
| 06 Jan 2025 | 0.678 | 0.00 | 0.00% | 0.678 | 0.678 | 0.00 |
| 03 Jan 2025 | 0.678 | 0.00 | 0.00% | 0.678 | 0.678 | 0.00 |
| 02 Jan 2025 | 0.678 | 0.082 | 13.76% | 0.678 | 0.678 | 832 |
| 30 Dec 2024 | 0.596 | 0.00 | 0.00% | 0.596 | 0.596 | 0.00 |
| 27 Dec 2024 | 0.596 | 0.00 | 0.00% | 0.596 | 0.596 | 0.00 |
| 23 Dec 2024 | 0.596 | 0.00 | 0.00% | 0.596 | 0.596 | 0.00 |
| 20 Dec 2024 | 0.596 | 0.00 | 0.00% | 0.596 | 0.596 | 0.00 |
| 19 Dec 2024 | 0.596 | 0.00 | 0.00% | 0.596 | 0.596 | 0.00 |
| 18 Dec 2024 | 0.596 | 0.034 | 6.05% | 0.596 | 0.596 | 1,666 |
| 17 Dec 2024 | 0.562 | 0.022 | 4.07% | 0.562 | 0.562 | 333 |
| 16 Dec 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 13 Dec 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 2,635 |
| 12 Dec 2024 | 0.53 | 0.022 | 4.33% | 0.53 | 0.568 | 5,635 |
| 11 Dec 2024 | 0.508 | -0.022 | -4.15% | 0.508 | 0.508 | 83 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.536 | 0.536 | 0.536 | 0.536 | 833 | 0.036 | 6.72% |
| 1 Month | 0.54 | 0.678 | 0.536 | 0.573673 | 1,260 | 0.032 | 5.93% |
| 3 Months | 0.6029 | 0.678 | 0.508 | 0.553483 | 1,352 | -0.0309 | -5.13% |
| 6 Months | 0.6029 | 0.678 | 0.508 | 0.553483 | 1,352 | -0.0309 | -5.13% |
| 1 Year | 0.6029 | 0.678 | 0.508 | 0.553483 | 1,352 | -0.0309 | -5.13% |
| 3 Years | 0.6029 | 0.678 | 0.508 | 0.553483 | 1,352 | -0.0309 | -5.13% |
| 5 Years | 0.6029 | 0.678 | 0.508 | 0.553483 | 1,352 | -0.0309 | -5.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
