We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Staar Surgical Co Dl 01 | TG:SR3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.09 | 38.89 | 39.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:21:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 38.41 | -1.85 | -4.60% | 38.16 | 38.68 | 36 |
| 18 Jul 2024 | 40.26 | -1.39 | -3.34% | 40.26 | 40.26 | 14 |
| 17 Jul 2024 | 41.65 | -1.23 | -2.87% | 41.65 | 41.65 | 50 |
| 16 Jul 2024 | 42.88 | 0.00 | 0.00% | 42.88 | 42.88 | 0.00 |
| 15 Jul 2024 | 42.88 | -2.12 | -4.71% | 42.88 | 42.88 | 25 |
| 12 Jul 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 11 Jul 2024 | 45.00 | 7.86 | 21.16% | 45.00 | 45.00 | 38 |
| 10 Jul 2024 | 37.14 | -1.58 | -4.08% | 36.95 | 37.14 | 392 |
| 09 Jul 2024 | 38.72 | -2.03 | -4.98% | 38.72 | 39.67 | 150 |
| 08 Jul 2024 | 40.75 | -0.48 | -1.16% | 40.75 | 40.75 | 200 |
| 05 Jul 2024 | 41.23 | 0.00 | 0.00% | 41.23 | 41.23 | 0.00 |
| 04 Jul 2024 | 41.23 | 0.00 | 0.00% | 41.23 | 41.23 | 0.00 |
| 03 Jul 2024 | 41.23 | 0.00 | 0.00% | 41.23 | 41.23 | 0.00 |
| 02 Jul 2024 | 41.23 | -2.76 | -6.27% | 41.23 | 45.00 | 111 |
| 01 Jul 2024 | 43.99 | -0.51 | -1.15% | 43.99 | 44.56 | 12 |
| 28 Jun 2024 | 44.50 | 6.57 | 17.32% | 44.50 | 46.00 | 310 |
| 27 Jun 2024 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 0.00 |
| 26 Jun 2024 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 0.00 |
| 25 Jun 2024 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 0.00 |
| 24 Jun 2024 | 37.93 | 0.43 | 1.15% | 37.93 | 37.93 | 92 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.88 | 42.88 | 38.16 | 40.81 | 31 | -3.79 | -8.84% |
| 1 Month | 37.93 | 46.00 | 36.95 | 40.36 | 119 | 1.16 | 3.06% |
| 3 Months | 44.12 | 46.00 | 35.43 | 38.27 | 171 | -5.03 | -11.40% |
| 6 Months | 27.37 | 48.24 | 25.62 | 36.74 | 145 | 11.72 | 42.82% |
| 1 Year | 40.28 | 48.24 | 25.07 | 35.59 | 141 | -1.19 | -2.95% |
| 3 Years | 40.28 | 48.24 | 25.07 | 35.59 | 141 | -1.19 | -2.95% |
| 5 Years | 40.28 | 48.24 | 25.07 | 35.59 | 141 | -1.19 | -2.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
