We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Staar Surgical Co Dl 01 | TG:SR3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.14 | 25.08 | 25.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:10:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 25.10 | 0.99 | 4.11% | 25.00 | 25.45 | 514 |
| 09 Dec 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 0.00 |
| 06 Dec 2024 | 24.11 | 0.03 | 0.12% | 24.00 | 24.45 | 214 |
| 05 Dec 2024 | 24.08 | -1.17 | -4.63% | 24.08 | 24.28 | 222 |
| 04 Dec 2024 | 25.25 | -0.08 | -0.32% | 25.12 | 25.25 | 289 |
| 03 Dec 2024 | 25.33 | -2.31 | -8.36% | 25.02 | 25.33 | 47 |
| 02 Dec 2024 | 27.64 | 0.47 | 1.73% | 27.56 | 27.85 | 280 |
| 29 Nov 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 0.00 |
| 28 Nov 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 0.00 |
| 27 Nov 2024 | 27.17 | 0.58 | 2.18% | 27.17 | 27.17 | 70 |
| 26 Nov 2024 | 26.59 | 0.79 | 3.06% | 26.59 | 27.13 | 178 |
| 25 Nov 2024 | 25.80 | 0.84 | 3.37% | 25.76 | 25.80 | 445 |
| 22 Nov 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 0.00 |
| 21 Nov 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 0.00 |
| 20 Nov 2024 | 24.96 | 0.09 | 0.36% | 24.96 | 24.96 | 11 |
| 19 Nov 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 0.00 |
| 18 Nov 2024 | 24.87 | -0.71 | -2.78% | 24.87 | 25.00 | 177 |
| 15 Nov 2024 | 25.58 | -0.99 | -3.73% | 25.58 | 25.58 | 250 |
| 14 Nov 2024 | 26.57 | -2.07 | -7.23% | 26.57 | 26.95 | 64 |
| 13 Nov 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 0.00 |
| 12 Nov 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 0.00 |
| 11 Nov 2024 | 28.64 | -0.20 | -0.69% | 28.64 | 28.64 | 75 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.12 | 25.45 | 24.00 | 24.78 | 310 | 0.02 | 0.08% |
| 1 Month | 26.95 | 27.85 | 24.00 | 25.54 | 212 | -1.81 | -6.72% |
| 3 Months | 29.72 | 34.35 | 24.00 | 27.52 | 158 | -4.58 | -15.41% |
| 6 Months | 35.65 | 46.00 | 24.00 | 31.33 | 164 | -10.51 | -29.48% |
| 1 Year | 29.79 | 48.24 | 24.00 | 33.18 | 147 | -4.65 | -15.61% |
| 3 Years | 40.28 | 48.24 | 24.00 | 33.73 | 148 | -15.14 | -37.59% |
| 5 Years | 40.28 | 48.24 | 24.00 | 33.73 | 148 | -15.14 | -37.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
