![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Republic of South Africa | TG:SQWJ | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.39 | -1.82% | 75.004 | 74.697 | 75.31 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 75.74 | 0.00 | 0.00% | 75.74 | 75.74 | 0 |
27 Jun 2024 | 75.74 | 0.00 | 0.00% | 75.74 | 75.74 | 0 |
26 Jun 2024 | 75.74 | 0.00 | 0.00% | 75.74 | 75.74 | 0 |
25 Jun 2024 | 75.74 | 0.00 | 0.00% | 75.74 | 75.74 | 0 |
24 Jun 2024 | 75.74 | 0.11 | 0.15% | 75.74 | 76.53 | 15,500 |
21 Jun 2024 | 75.63 | 0.00 | 0.00% | 75.63 | 75.63 | 0 |
20 Jun 2024 | 75.63 | -0.40 | -0.53% | 75.63 | 75.63 | 100,000 |
19 Jun 2024 | 76.03 | 4.00 | 5.55% | 76.03 | 76.72 | 120,000 |
18 Jun 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 0 |
17 Jun 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 0 |
14 Jun 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 0 |
13 Jun 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 0 |
12 Jun 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 0 |
11 Jun 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 0 |
10 Jun 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 0 |
07 Jun 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 0 |
06 Jun 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 0 |
05 Jun 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 0 |
04 Jun 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 0 |
03 Jun 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 0 |
31 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 0 |
30 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 0 |
29 May 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions