Republic of South Africa Price History - Historical Data for SQWH

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of South Africa (SQWH)
Republic of South Africa (SQWH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of South Africa	TG:SQWH	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.116	0.16%	72.099	71.699	72.499

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:24

Republic of South Africa (SQWH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	70.139	0.00	0.00%	70.139	70.139	0
23 Jan 2025	70.139	0.00	0.00%	70.139	70.139	0
22 Jan 2025	70.139	0.00	0.00%	70.139	70.139	0
21 Jan 2025	70.139	0.00	0.00%	70.139	70.139	0
20 Jan 2025	70.139	0.00	0.00%	70.139	70.139	0
17 Jan 2025	70.139	0.00	0.00%	70.139	70.139	0
16 Jan 2025	70.139	0.00	0.00%	70.139	70.139	0
15 Jan 2025	70.139	0.00	0.00%	70.139	70.139	0
14 Jan 2025	70.139	0.00	0.00%	70.139	70.139	0
13 Jan 2025	70.139	-1.18	-1.66%	70.139	70.139	17,500
10 Jan 2025	71.32	0.00	0.00%	71.32	71.32	0
09 Jan 2025	71.32	-1.08	-1.49%	71.32	71.32	200,000
08 Jan 2025	72.399	0.00	0.00%	72.399	72.399	0
07 Jan 2025	72.399	0.00	0.00%	72.399	72.399	0
06 Jan 2025	72.399	-0.80	-1.09%	72.399	72.399	300,000
03 Jan 2025	73.20	0.00	0.00%	73.20	73.20	0
02 Jan 2025	73.20	0.00	0.00%	73.20	73.20	0
30 Dec 2024	73.20	0.00	0.00%	73.20	73.20	0
27 Dec 2024	73.20	0.00	0.00%	73.20	73.20	0

Download more Republic of South Africa Historical Data

Republic of South Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions