ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SQWH Republic of South Africa

71.916
-0.293 (-0.41%)
20 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of South Africa TG:SQWH Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.293 -0.41% 71.916 71.666 72.166
High Price Low Price Open Price Traded Last Trade
0 22:50:24

Republic of South Africa (SQWH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202473.200.000.00%73.2073.200
19 Dec 202473.200.000.00%73.2073.200
18 Dec 202473.200.000.00%73.2073.200
17 Dec 202473.200.000.00%73.2073.200
16 Dec 202473.200.000.00%73.2073.200
13 Dec 202473.200.000.00%73.2073.200
12 Dec 202473.200.000.00%73.2073.200
11 Dec 202473.200.000.00%73.2073.200
10 Dec 202473.200.000.00%73.2073.200
09 Dec 202473.200.000.00%73.2073.200
06 Dec 202473.200.000.00%73.2073.200
05 Dec 202473.200.000.00%73.2073.200
04 Dec 202473.200.000.00%73.2073.200
03 Dec 202473.20-0.25-0.34%73.2073.206,000
02 Dec 202473.450.000.00%73.4573.450
29 Nov 202473.450.000.00%73.4573.450
28 Nov 202473.450.000.00%73.4573.450
27 Nov 202473.450.000.00%73.4573.450
26 Nov 202473.450.000.00%73.4573.450
25 Nov 202473.450.570.78%73.4573.45109,000
Download more Republic of South Africa Historical Data

Your Recent History

Delayed Upgrade Clock