Republic of South Africa Price History - Historical Data for SQWF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of South Africa (SQWF)
Republic of South Africa (SQWF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of South Africa	TG:SQWF	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.17%	76.002	75.247	76.757

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:25

Republic of South Africa (SQWF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	74.46	0.00	0.00%	74.46	74.46	0
25 Jun 2024	74.46	0.00	0.00%	74.46	74.46	0
24 Jun 2024	74.46	0.00	0.00%	74.46	74.46	0
21 Jun 2024	74.46	0.00	0.00%	74.46	74.46	0
20 Jun 2024	74.46	0.00	0.00%	74.46	74.46	0
19 Jun 2024	74.46	0.00	0.00%	74.46	74.46	0
18 Jun 2024	74.46	3.60	5.08%	74.46	74.46	30,000
17 Jun 2024	70.861	0.00	0.00%	70.861	70.861	0
14 Jun 2024	70.861	0.00	0.00%	70.861	70.861	0
13 Jun 2024	70.861	0.00	0.00%	70.861	70.861	0
12 Jun 2024	70.861	0.00	0.00%	70.861	70.861	0
11 Jun 2024	70.861	0.00	0.00%	70.861	70.861	0
10 Jun 2024	70.861	0.13	0.19%	70.861	70.861	500
07 Jun 2024	70.73	0.89	1.27%	70.73	70.73	300,000
06 Jun 2024	69.84	0.00	0.00%	69.84	69.84	0
05 Jun 2024	69.84	-0.54	-0.77%	69.84	69.84	60,000
04 Jun 2024	70.38	0.00	0.00%	70.38	70.38	0
03 Jun 2024	70.38	0.00	0.00%	70.38	70.38	0
31 May 2024	70.38	0.33	0.47%	70.38	70.38	300,000
30 May 2024	70.049	0.00	0.00%	70.049	70.049	0
29 May 2024	70.049	0.00	0.00%	70.049	70.049	0
28 May 2024	70.049	0.00	0.00%	70.049	70.049	0
27 May 2024	70.049	0.00	0.00%	70.049	70.049	0
24 May 2024	70.049	0.00	0.00%	70.049	70.049	0

Download more Republic of South Africa Historical Data

Republic of South Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions