We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of South Africa | TG:SQWF | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.131 | 0.17% | 79.361 | 79.231 | 79.329 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.361 | 79.361 | 79.361 | 3,000 | 13:27:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 79.089 | 0.00 | 0.00% | 79.089 | 79.089 | 0 |
| 16 Jan 2025 | 79.089 | 0.23 | 0.29% | 79.089 | 79.089 | 700,000 |
| 15 Jan 2025 | 78.859 | 0.00 | 0.00% | 78.859 | 78.859 | 0 |
| 14 Jan 2025 | 78.859 | -0.17 | -0.22% | 78.859 | 78.859 | 1,250,000 |
| 13 Jan 2025 | 79.029 | 0.00 | 0.00% | 79.029 | 79.029 | 0 |
| 10 Jan 2025 | 79.029 | -0.73 | -0.92% | 79.029 | 79.029 | 372,000 |
| 09 Jan 2025 | 79.759 | -1.14 | -1.41% | 79.759 | 79.759 | 32,000 |
| 08 Jan 2025 | 80.899 | 0.00 | 0.00% | 80.899 | 80.899 | 0 |
| 07 Jan 2025 | 80.899 | 0.00 | 0.00% | 80.899 | 80.899 | 0 |
| 06 Jan 2025 | 80.899 | -0.20 | -0.25% | 80.899 | 80.899 | 230,000 |
| 03 Jan 2025 | 81.098 | 0.10 | 0.12% | 81.098 | 81.098 | 235,000 |
| 02 Jan 2025 | 80.999 | -0.82 | -1.00% | 80.999 | 80.999 | 85,000 |
| 30 Dec 2024 | 81.82 | 0.00 | 0.00% | 81.82 | 81.82 | 0 |
| 27 Dec 2024 | 81.82 | 0.00 | 0.00% | 81.82 | 81.82 | 0 |
| 23 Dec 2024 | 81.82 | 0.00 | 0.00% | 81.82 | 81.82 | 0 |
| 20 Dec 2024 | 81.82 | 0.00 | 0.00% | 81.82 | 81.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
