ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,906.59
0.99%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. South Africa (SQWD)

  7. South Africa (SQWD) Historical

SQWD South Africa

83.895
-0.356 (-0.42%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
South Africa TG:SQWD Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.356 -0.42% 83.895 83.89 83.90
High Price Low Price Open Price Traded Last Trade
0 22:50:25

South Africa (SQWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202484.450.000.00%84.4584.450
27 Jun 202484.450.000.00%84.4584.450
26 Jun 202484.450.360.43%84.4584.45350,000
25 Jun 202484.090.000.00%84.0984.090
24 Jun 202484.090.000.00%84.0984.090
21 Jun 202484.090.000.00%84.0984.090
20 Jun 202484.093.654.54%84.0984.0950,000
19 Jun 202480.440.000.00%80.4480.440
18 Jun 202480.440.000.00%80.4480.440
17 Jun 202480.440.000.00%80.4480.440
14 Jun 202480.440.000.00%80.4480.440
13 Jun 202480.440.000.00%80.4480.440
12 Jun 202480.440.000.00%80.4480.440
11 Jun 202480.440.000.00%80.4480.440
10 Jun 202480.440.000.00%80.4480.440
07 Jun 202480.440.000.00%80.4480.440
06 Jun 202480.440.000.00%80.4480.440
05 Jun 202480.440.000.00%80.4480.440
04 Jun 202480.440.000.00%80.4480.440
03 Jun 202480.440.000.00%80.4480.440
31 May 202480.440.000.00%80.4480.440
30 May 202480.44-0.68-0.84%80.4480.44250,000
29 May 202481.120.000.00%81.1281.120
Download more South Africa Historical Data

Your Recent History

TG
SQWD
South Africa
USOTC
CCFN
Muncy Columbia Financial (QX)
ASX
GNE
Genesis Energy
USOTC
CHOWF
Chow Sang Sang (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved