ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,878.90
0.94%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. South Africa (SQWB)

  7. South Africa (SQWB) Historical

SQWB South Africa

61.20
-0.796 (-1.28%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
South Africa TG:SQWB Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.796 -1.28% 61.20 61.18 61.22
High Price Low Price Open Price Traded Last Trade
0 22:50:25

South Africa (SQWB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202462.020.000.00%62.0262.020
27 Jun 202462.020.000.00%62.0262.020
26 Jun 202462.020.000.00%62.0262.020
25 Jun 202462.020.000.00%62.0262.020
24 Jun 202462.020.000.00%62.0262.020
21 Jun 202462.020.000.00%62.0262.020
20 Jun 202462.020.000.00%62.0262.020
19 Jun 202462.021.933.21%62.0262.02140,000
18 Jun 202460.090.000.00%60.0960.090
17 Jun 202460.090.000.00%60.0960.090
14 Jun 202460.090.000.00%60.0960.090
13 Jun 202460.090.861.44%60.0960.09100,000
12 Jun 202459.2351.753.04%59.23559.23565,000
11 Jun 202457.4850.000.00%57.48557.4850
10 Jun 202457.4850.000.00%57.48557.4850
07 Jun 202457.4850.000.00%57.48557.4850
06 Jun 202457.485-0.55-0.94%57.4357.48536,000
05 Jun 202458.030.000.00%58.0358.030
04 Jun 202458.03-0.10-0.17%58.0358.03130,000
03 Jun 202458.130.000.00%58.1358.130
31 May 202458.130.000.00%58.1358.130
30 May 202458.130.000.00%58.1358.130
29 May 202458.130.000.00%58.1358.130
Download more South Africa Historical Data

Your Recent History

TG
SQWB
South Africa
TG
M37R
Hanetf ETC Group Group W...
TG
A1844R
Royal Dutch Shell
TG
A2RY3M
Republic of France
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved