We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinci | TG:SQU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.84% | 119.35 | 119.15 | 119.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.40 | 118.20 | 118.40 | 14,578 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 118.30 | -0.90 | -0.76% | 116.90 | 119.50 | 12,326 |
| 14 Mar 2025 | 119.20 | 3.65 | 3.16% | 115.55 | 119.20 | 13,601 |
| 13 Mar 2025 | 115.55 | -1.00 | -0.86% | 115.00 | 117.75 | 6,109 |
| 12 Mar 2025 | 116.55 | 1.40 | 1.22% | 114.85 | 116.70 | 6,701 |
| 11 Mar 2025 | 115.15 | -0.80 | -0.69% | 113.70 | 118.00 | 17,397 |
| 10 Mar 2025 | 115.95 | -1.85 | -1.57% | 114.90 | 120.00 | 10,359 |
| 07 Mar 2025 | 117.80 | -1.40 | -1.17% | 116.15 | 119.95 | 10,939 |
| 06 Mar 2025 | 119.20 | 1.85 | 1.58% | 117.70 | 119.80 | 16,797 |
| 05 Mar 2025 | 117.35 | 5.35 | 4.78% | 112.50 | 119.45 | 22,074 |
| 04 Mar 2025 | 112.00 | 0.00 | 0.00% | 110.50 | 114.55 | 13,401 |
| 03 Mar 2025 | 112.00 | 0.95 | 0.86% | 109.40 | 113.85 | 12,229 |
| 28 Feb 2025 | 111.05 | 1.20 | 1.09% | 109.05 | 111.10 | 2,540 |
| 27 Feb 2025 | 109.85 | -1.60 | -1.44% | 109.85 | 111.95 | 3,391 |
| 26 Feb 2025 | 111.45 | 1.75 | 1.60% | 109.50 | 111.55 | 5,733 |
| 25 Feb 2025 | 109.70 | 0.05 | 0.05% | 108.60 | 109.95 | 5,359 |
| 24 Feb 2025 | 109.65 | 1.70 | 1.57% | 108.65 | 109.80 | 4,181 |
| 21 Feb 2025 | 107.95 | 0.15 | 0.14% | 107.80 | 108.80 | 7,920 |
| 20 Feb 2025 | 107.80 | -0.80 | -0.74% | 107.70 | 109.30 | 4,779 |
| 19 Feb 2025 | 108.60 | -1.50 | -1.36% | 107.80 | 110.70 | 5,002 |
| 18 Feb 2025 | 110.10 | 1.30 | 1.19% | 108.50 | 111.50 | 7,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.15 | 119.50 | 113.70 | 117.03 | 11,227 | 3.20 | 2.76% |
| 1 Month | 109.00 | 120.00 | 107.70 | 114.71 | 9,395 | 10.35 | 9.50% |
| 3 Months | 98.06 | 120.00 | 97.58 | 108.56 | 7,657 | 21.29 | 21.71% |
| 6 Months | 111.95 | 120.00 | 96.28 | 105.65 | 6,252 | 7.40 | 6.61% |
| 1 Year | 117.82 | 120.98 | 96.28 | 106.26 | 5,182 | 1.53 | 1.30% |
| 3 Years | 93.08 | 120.98 | 80.93 | 105.96 | 2,882 | 26.27 | 28.22% |
| 5 Years | 64.26 | 120.98 | 56.70 | 98.71 | 2,588 | 55.09 | 85.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
