We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinci | TG:SQU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.23% | 115.30 | 115.00 | 115.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.45 | 113.70 | 113.75 | 1,507 | 18:51:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 114.00 | 1.50 | 1.33% | 112.45 | 114.90 | 3,410 |
| 07 May 2024 | 112.50 | 0.80 | 0.72% | 111.40 | 113.00 | 4,674 |
| 06 May 2024 | 111.70 | 0.55 | 0.49% | 110.50 | 112.20 | 4,236 |
| 03 May 2024 | 111.15 | 0.50 | 0.45% | 110.35 | 111.30 | 1,665 |
| 02 May 2024 | 110.65 | 0.65 | 0.59% | 109.95 | 110.80 | 3,244 |
| 30 Apr 2024 | 110.00 | -0.40 | -0.36% | 110.00 | 111.75 | 2,756 |
| 29 Apr 2024 | 110.40 | -1.10 | -0.99% | 110.40 | 112.45 | 1,883 |
| 26 Apr 2024 | 111.50 | 0.40 | 0.36% | 110.30 | 112.10 | 2,677 |
| 25 Apr 2024 | 111.10 | -0.25 | -0.22% | 109.50 | 112.00 | 3,049 |
| 24 Apr 2024 | 111.35 | -0.45 | -0.40% | 111.35 | 112.50 | 1,870 |
| 23 Apr 2024 | 111.80 | -2.60 | -2.27% | 110.00 | 113.00 | 4,208 |
| 22 Apr 2024 | 114.40 | 1.40 | 1.24% | 112.90 | 114.95 | 3,796 |
| 19 Apr 2024 | 113.00 | -0.35 | -0.31% | 112.05 | 113.60 | 4,112 |
| 18 Apr 2024 | 113.35 | 1.10 | 0.98% | 112.85 | 113.80 | 1,678 |
| 17 Apr 2024 | 112.25 | 0.40 | 0.36% | 111.55 | 114.25 | 5,296 |
| 16 Apr 2024 | 111.85 | -0.65 | -0.58% | 111.45 | 112.50 | 3,378 |
| 15 Apr 2024 | 112.50 | 0.05 | 0.04% | 112.50 | 114.20 | 2,174 |
| 12 Apr 2024 | 112.45 | -1.20 | -1.06% | 112.40 | 113.95 | 2,802 |
| 11 Apr 2024 | 113.65 | 0.95 | 0.84% | 112.45 | 113.65 | 4,786 |
| 10 Apr 2024 | 112.70 | -1.80 | -1.57% | 112.70 | 115.35 | 3,343 |
| 09 Apr 2024 | 114.50 | -1.30 | -1.12% | 114.40 | 115.70 | 4,693 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 115.45 | 109.95 | 112.12 | 3,446 | 5.30 | 4.82% |
| 1 Month | 113.30 | 115.45 | 109.50 | 112.23 | 3,247 | 2.00 | 1.77% |
| 3 Months | 115.58 | 120.98 | 109.50 | 115.48 | 3,440 | -0.28 | -0.24% |
| 6 Months | 105.28 | 120.98 | 105.12 | 115.22 | 3,013 | 10.02 | 9.52% |
| 1 Year | 109.30 | 120.98 | 98.72 | 111.82 | 2,126 | 6.00 | 5.49% |
| 3 Years | 95.54 | 120.98 | 80.84 | 102.68 | 1,801 | 19.76 | 20.68% |
| 5 Years | 85.88 | 120.98 | 55.00 | 94.18 | 2,094 | 29.42 | 34.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
