We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinci | TG:SQU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 1.45% | 101.70 | 101.75 | 101.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.90 | 99.60 | 99.60 | 2,765 | 14:03:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 100.15 | 0.81 | 0.82% | 98.36 | 106.00 | 47,091 |
| 03 Jan 2025 | 99.34 | 0.10 | 0.10% | 98.72 | 100.10 | 3,920 |
| 02 Jan 2025 | 99.24 | -0.10 | -0.10% | 98.14 | 100.25 | 5,222 |
| 30 Dec 2024 | 99.34 | 0.72 | 0.73% | 98.84 | 99.52 | 2,705 |
| 27 Dec 2024 | 98.62 | -0.26 | -0.26% | 97.58 | 99.16 | 3,210 |
| 23 Dec 2024 | 98.88 | -0.10 | -0.10% | 97.34 | 99.26 | 5,142 |
| 20 Dec 2024 | 98.98 | 0.46 | 0.47% | 96.90 | 99.08 | 6,205 |
| 19 Dec 2024 | 98.52 | 0.22 | 0.22% | 97.02 | 98.84 | 4,231 |
| 18 Dec 2024 | 98.30 | 0.28 | 0.29% | 98.02 | 99.66 | 4,692 |
| 17 Dec 2024 | 98.02 | -1.72 | -1.72% | 98.02 | 100.05 | 4,045 |
| 16 Dec 2024 | 99.74 | -1.61 | -1.59% | 99.48 | 101.35 | 3,498 |
| 13 Dec 2024 | 101.35 | -0.40 | -0.39% | 100.65 | 102.15 | 3,134 |
| 12 Dec 2024 | 101.75 | 0.40 | 0.39% | 100.55 | 102.75 | 9,802 |
| 11 Dec 2024 | 101.35 | 1.05 | 1.05% | 99.10 | 101.35 | 6,099 |
| 10 Dec 2024 | 100.30 | -0.75 | -0.74% | 100.05 | 101.40 | 3,859 |
| 09 Dec 2024 | 101.05 | 0.45 | 0.45% | 100.40 | 101.50 | 6,619 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.05 | 106.00 | 98.14 | 100.01 | 18,744 | 1.65 | 1.65% |
| 1 Month | 100.70 | 106.00 | 9.60 | 99.89 | 7,668 | 1.00 | 0.99% |
| 3 Months | 108.20 | 109.35 | 9.60 | 100.57 | 6,156 | -6.50 | -6.01% |
| 6 Months | 106.30 | 112.05 | 9.60 | 103.14 | 4,804 | -4.60 | -4.33% |
| 1 Year | 114.32 | 120.98 | 9.60 | 106.65 | 4,464 | -12.62 | -11.04% |
| 3 Years | 94.46 | 120.98 | 9.60 | 104.75 | 2,540 | 7.24 | 7.66% |
| 5 Years | 99.02 | 120.98 | 9.60 | 96.58 | 2,479 | 2.68 | 2.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
