We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinci | TG:SQU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.39% | 102.45 | 102.25 | 102.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.90 | 101.95 | 103.65 | 3,060 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 102.30 | -0.65 | -0.63% | 101.95 | 103.90 | 3,060 |
| 01 Nov 2024 | 102.95 | 0.05 | 0.05% | 102.50 | 103.40 | 1,334 |
| 31 Oct 2024 | 102.90 | 1.30 | 1.28% | 101.25 | 102.90 | 3,265 |
| 30 Oct 2024 | 101.60 | -2.35 | -2.26% | 100.75 | 103.95 | 6,298 |
| 29 Oct 2024 | 103.95 | -1.55 | -1.47% | 103.00 | 107.25 | 3,371 |
| 28 Oct 2024 | 105.50 | 4.75 | 4.71% | 101.25 | 108.00 | 7,688 |
| 25 Oct 2024 | 100.75 | -3.15 | -3.03% | 100.05 | 103.95 | 9,224 |
| 24 Oct 2024 | 103.90 | -0.25 | -0.24% | 103.35 | 107.70 | 3,698 |
| 23 Oct 2024 | 104.15 | -1.00 | -0.95% | 104.00 | 105.65 | 1,938 |
| 22 Oct 2024 | 105.15 | 0.10 | 0.10% | 103.75 | 105.50 | 3,515 |
| 21 Oct 2024 | 105.05 | -2.40 | -2.23% | 105.05 | 107.95 | 3,236 |
| 18 Oct 2024 | 107.45 | -0.15 | -0.14% | 106.65 | 107.70 | 2,977 |
| 17 Oct 2024 | 107.60 | 0.15 | 0.14% | 107.00 | 108.20 | 3,361 |
| 16 Oct 2024 | 107.45 | 0.30 | 0.28% | 106.10 | 107.55 | 7,616 |
| 15 Oct 2024 | 107.15 | -1.20 | -1.11% | 105.75 | 109.35 | 4,167 |
| 14 Oct 2024 | 108.35 | 0.80 | 0.74% | 106.80 | 109.00 | 4,923 |
| 11 Oct 2024 | 107.55 | -0.30 | -0.28% | 106.70 | 107.95 | 3,286 |
| 10 Oct 2024 | 107.85 | -0.55 | -0.51% | 107.10 | 108.15 | 3,613 |
| 09 Oct 2024 | 108.40 | 2.55 | 2.41% | 105.55 | 108.55 | 4,579 |
| 08 Oct 2024 | 105.85 | 0.75 | 0.71% | 104.80 | 106.05 | 4,873 |
| 07 Oct 2024 | 105.10 | -0.05 | -0.05% | 104.60 | 105.50 | 4,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.25 | 108.00 | 100.75 | 103.60 | 4,391 | 1.20 | 1.19% |
| 1 Month | 105.05 | 109.35 | 100.05 | 105.28 | 4,351 | -2.60 | -2.48% |
| 3 Months | 104.05 | 112.05 | 100.05 | 106.64 | 3,736 | -1.60 | -1.54% |
| 6 Months | 111.15 | 117.80 | 97.46 | 105.53 | 4,442 | -8.70 | -7.83% |
| 1 Year | 107.50 | 120.98 | 97.46 | 109.30 | 3,726 | -5.05 | -4.70% |
| 3 Years | 93.02 | 120.98 | 80.84 | 104.75 | 2,278 | 9.43 | 10.14% |
| 5 Years | 102.00 | 120.98 | 55.00 | 96.38 | 2,322 | 0.45 | 0.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
