Disclosure of transactions in own shares from July 08th to July 12th, 2024

    Disclosure of transactions in own shares from July 08th to July 12th, 2024

Nanterre, July 15^th, 2024

Disclosure of transactions in own shares

From July 08^th to July 12^th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From July 08^th to July 12^th, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	08/07/2024	FR0000125486	42 394	106,144807	XPAR
VINCI	09/07/2024	FR0000125486	115 740	103,679992	XPAR
VINCI	10/07/2024	FR0000125486	79 243	103,899625	XPAR
VINCI	11/07/2024	FR0000125486	76 613	104,416469	XPAR
VINCI	12/07/2024	FR0000125486	53 409	104,812225	XPAR
		TOTAL	367 399	104,3299

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

Attachment

• 20240708 20240712 Report on share repurchases VINCI