We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinci | TG:SQU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.35% | 115.15 | 115.00 | 115.30 | 115.00 | 114.10 | 114.75 | 2,345 | 22:50:06 |
From Dec 2023 to Jun 2024
Nanterre, February 26th, 2024
Disclosure of transactions in own shares
From February 19th to February 23rd , 2024
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 13, 2023 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From February 19th to February 23RD , 2024:
I - Aggregate presentation by day and by market
| Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
| VINCI | 19/02/2024 | FR0000125486 | 34 046 | 113,7494 | XPAR |
| VINCI | 19/02/2024 | FR0000125486 | 18 320 | 113,7518 | CEUX |
| VINCI | 19/02/2024 | FR0000125486 | 2 332 | 113,7579 | TQEX |
| VINCI | 19/02/2024 | FR0000125486 | 4 173 | 113,7717 | AQEU |
| VINCI | 20/02/2024 | FR0000125486 | 34 015 | 114,2482 | XPAR |
| VINCI | 20/02/2024 | FR0000125486 | 18 558 | 114,2416 | CEUX |
| VINCI | 20/02/2024 | FR0000125486 | 2 347 | 114,2479 | TQEX |
| VINCI | 20/02/2024 | FR0000125486 | 4 268 | 114,2627 | AQEU |
| VINCI | 21/02/2024 | FR0000125486 | 34 302 | 114,8941 | XPAR |
| VINCI | 21/02/2024 | FR0000125486 | 19 017 | 114,8893 | CEUX |
| VINCI | 21/02/2024 | FR0000125486 | 2 367 | 114,9005 | TQEX |
| VINCI | 21/02/2024 | FR0000125486 | 4 448 | 114,8919 | AQEU |
| VINCI | 22/02/2024 | FR0000125486 | 15 584 | 115,1821 | XPAR |
| VINCI | 22/02/2024 | FR0000125486 | 7 144 | 115,13 | CEUX |
| VINCI | 22/02/2024 | FR0000125486 | 653 | 114,9848 | TQEX |
| VINCI | 22/02/2024 | FR0000125486 | 945 | 115,0147 | AQEU |
| VINCI | 23/02/2024 | FR0000125486 | 3 167 | 115,4156 | XPAR |
| VINCI | 23/02/2024 | FR0000125486 | 1 730 | 115,4153 | CEUX |
| VINCI | 23/02/2024 | FR0000125486 | 233 | 115,4464 | TQEX |
| VINCI | 23/02/2024 | FR0000125486 | 406 | 115,4387 | AQEU |
| TOTAL | 208 055 | 114,4310 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
______________________
Attachment
1 Year Vinci Chart |
1 Month Vinci Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
