We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saia Inc. | TG:SQR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -84.00 | -18.67% | 366.00 | 364.00 | 368.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 384.00 | 368.00 | 378.00 | 37 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 368.00 | -74.00 | -16.74% | 368.00 | 384.00 | 37 |
| 25 Jul 2024 | 442.00 | 0.00 | 0.00% | 442.00 | 442.00 | 0.00 |
| 24 Jul 2024 | 442.00 | -12.00 | -2.64% | 442.00 | 442.00 | 1 |
| 23 Jul 2024 | 454.00 | 2.00 | 0.44% | 450.00 | 454.00 | 20 |
| 22 Jul 2024 | 452.00 | 8.00 | 1.80% | 444.00 | 452.00 | 8 |
| 19 Jul 2024 | 444.00 | 0.00 | 0.00% | 444.00 | 444.00 | 0.00 |
| 18 Jul 2024 | 444.00 | -20.00 | -4.31% | 438.00 | 444.00 | 2 |
| 17 Jul 2024 | 464.00 | 0.00 | 0.00% | 464.00 | 464.00 | 0.00 |
| 16 Jul 2024 | 464.00 | 44.00 | 10.48% | 438.00 | 464.00 | 10 |
| 15 Jul 2024 | 420.00 | 4.00 | 0.96% | 420.00 | 428.00 | 4 |
| 12 Jul 2024 | 416.00 | 10.00 | 2.46% | 416.00 | 416.00 | 10 |
| 11 Jul 2024 | 406.00 | 4.00 | 1.00% | 406.00 | 406.00 | 10 |
| 10 Jul 2024 | 402.00 | -22.00 | -5.19% | 402.00 | 404.00 | 14 |
| 09 Jul 2024 | 424.00 | -12.00 | -2.75% | 424.00 | 424.00 | 1 |
| 08 Jul 2024 | 436.00 | 6.00 | 1.40% | 436.00 | 436.00 | 1 |
| 05 Jul 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| 04 Jul 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| 03 Jul 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 0.00 |
| 02 Jul 2024 | 430.00 | -18.00 | -4.02% | 430.00 | 434.00 | 11 |
| 01 Jul 2024 | 448.00 | 22.00 | 5.16% | 444.00 | 448.00 | 2 |
| 28 Jun 2024 | 426.00 | -6.00 | -1.39% | 426.00 | 426.00 | 4 |
| 27 Jun 2024 | 432.00 | -6.00 | -1.37% | 432.00 | 432.00 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
