We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saia Inc. | TG:SQR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.00 | 4.15% | 452.00 | 450.00 | 454.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 454.00 | 432.00 | 432.00 | 15 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 454.00 | 14.00 | 3.18% | 432.00 | 454.00 | 15 |
| 02 Jan 2025 | 440.00 | -16.00 | -3.51% | 440.00 | 450.00 | 3 |
| 30 Dec 2024 | 456.00 | 4.00 | 0.88% | 456.00 | 456.00 | 9 |
| 27 Dec 2024 | 452.00 | 6.00 | 1.35% | 452.00 | 452.00 | 9 |
| 23 Dec 2024 | 446.00 | -16.00 | -3.46% | 442.00 | 458.00 | 20 |
| 20 Dec 2024 | 462.00 | -36.00 | -7.23% | 462.00 | 474.00 | 17 |
| 19 Dec 2024 | 498.00 | -2.00 | -0.40% | 498.00 | 498.00 | 10 |
| 18 Dec 2024 | 500.00 | -5.00 | -0.99% | 500.00 | 510.00 | 22 |
| 17 Dec 2024 | 505.00 | 5.00 | 1.00% | 500.00 | 505.00 | 36 |
| 16 Dec 2024 | 500.00 | -5.00 | -0.99% | 500.00 | 505.00 | 10 |
| 13 Dec 2024 | 505.00 | 13.00 | 2.64% | 500.00 | 505.00 | 30 |
| 12 Dec 2024 | 492.00 | -8.00 | -1.60% | 492.00 | 492.00 | 1 |
| 11 Dec 2024 | 500.00 | 8.00 | 1.63% | 500.00 | 500.00 | 70 |
| 10 Dec 2024 | 492.00 | 8.00 | 1.65% | 486.00 | 492.00 | 15 |
| 09 Dec 2024 | 484.00 | 2.00 | 0.41% | 482.00 | 498.00 | 29 |
| 06 Dec 2024 | 482.00 | -10.00 | -2.03% | 482.00 | 486.00 | 40 |
| 05 Dec 2024 | 492.00 | -38.00 | -7.17% | 492.00 | 525.00 | 24 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 452.00 | 456.00 | 432.00 | 452.00 | 7 | 0.00 | 0.00% |
| 1 Month | 486.00 | 510.00 | 432.00 | 488.36 | 21 | -34.00 | -7.00% |
| 3 Months | 426.00 | 545.00 | 368.00 | 458.32 | 29 | 26.00 | 6.10% |
| 6 Months | 436.00 | 545.00 | 328.00 | 429.23 | 21 | 16.00 | 3.67% |
| 1 Year | 388.00 | 580.00 | 328.00 | 443.78 | 21 | 64.00 | 16.49% |
| 3 Years | 396.00 | 580.00 | 328.00 | 431.81 | 21 | 56.00 | 14.14% |
| 5 Years | 396.00 | 580.00 | 328.00 | 431.81 | 21 | 56.00 | 14.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
