We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simon Property Group Inc | TG:SQI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 1.29% | 141.80 | 141.45 | 142.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.00 | 139.45 | 139.45 | 110 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 142.00 | 2.45 | 1.76% | 139.45 | 142.00 | 110 |
| 27 Jun 2024 | 139.55 | 2.10 | 1.53% | 137.20 | 139.55 | 7 |
| 26 Jun 2024 | 137.45 | -1.55 | -1.12% | 137.30 | 137.45 | 180 |
| 25 Jun 2024 | 139.00 | -0.75 | -0.54% | 138.75 | 139.75 | 399 |
| 24 Jun 2024 | 139.75 | 2.30 | 1.67% | 137.05 | 139.90 | 196 |
| 21 Jun 2024 | 137.45 | 0.90 | 0.66% | 136.05 | 137.45 | 6 |
| 20 Jun 2024 | 136.55 | 0.35 | 0.26% | 136.55 | 136.55 | 2 |
| 19 Jun 2024 | 136.20 | -0.80 | -0.58% | 135.95 | 136.20 | 76 |
| 18 Jun 2024 | 137.00 | -0.40 | -0.29% | 136.90 | 138.30 | 32 |
| 17 Jun 2024 | 137.40 | -3.25 | -2.31% | 137.40 | 139.75 | 176 |
| 14 Jun 2024 | 140.65 | -0.70 | -0.50% | 140.65 | 141.95 | 71 |
| 13 Jun 2024 | 141.35 | -0.55 | -0.39% | 140.60 | 142.35 | 237 |
| 12 Jun 2024 | 141.90 | 1.60 | 1.14% | 139.10 | 142.55 | 169 |
| 11 Jun 2024 | 140.30 | -1.00 | -0.71% | 140.30 | 140.55 | 253 |
| 10 Jun 2024 | 141.30 | 0.70 | 0.50% | 138.85 | 141.85 | 1,399 |
| 07 Jun 2024 | 140.60 | -0.55 | -0.39% | 139.60 | 140.60 | 11 |
| 06 Jun 2024 | 141.15 | 1.00 | 0.71% | 140.35 | 141.80 | 41 |
| 05 Jun 2024 | 140.15 | 0.10 | 0.07% | 140.15 | 140.50 | 275 |
| 04 Jun 2024 | 140.05 | 0.30 | 0.21% | 138.35 | 140.35 | 154 |
| 03 Jun 2024 | 139.75 | 1.45 | 1.05% | 138.35 | 140.35 | 173 |
| 31 May 2024 | 138.30 | 1.15 | 0.84% | 137.15 | 138.30 | 188 |
| 30 May 2024 | 137.15 | 1.35 | 0.99% | 134.45 | 137.15 | 182 |
| 29 May 2024 | 135.80 | 0.05 | 0.04% | 134.25 | 135.80 | 138 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.05 | 142.00 | 136.05 | 138.83 | 158 | 5.75 | 4.23% |
| 1 Month | 137.35 | 142.55 | 135.95 | 139.61 | 140 | 4.45 | 3.24% |
| 3 Months | 139.25 | 142.55 | 129.55 | 136.27 | 205 | 2.55 | 1.83% |
| 6 Months | 129.80 | 145.00 | 125.75 | 135.73 | 252 | 12.00 | 9.24% |
| 1 Year | 105.05 | 145.00 | 97.94 | 123.87 | 304 | 36.75 | 34.98% |
| 3 Years | 105.05 | 145.00 | 97.94 | 123.87 | 304 | 36.75 | 34.98% |
| 5 Years | 70.73 | 145.00 | 69.70 | 118.29 | 306 | 71.07 | 100.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
