We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spearmint Resources Inc | TG:SQH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 1.72% | 0.0118 | 0.0092 | 0.0142 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0122 | 0.012 | 0.0122 | 125,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.012 | 0.0028 | 30.43% | 0.012 | 0.0122 | 125,000 |
| 25 Jul 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 5,500 |
| 24 Jul 2024 | 0.0092 | -0.0006 | -6.12% | 0.0092 | 0.0092 | 2,300 |
| 23 Jul 2024 | 0.0098 | -0.001 | -9.26% | 0.0098 | 0.011 | 55,000 |
| 22 Jul 2024 | 0.0108 | 0.0016 | 17.39% | 0.0078 | 0.0126 | 45,000 |
| 19 Jul 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.00 |
| 18 Jul 2024 | 0.0092 | -0.0008 | -8.00% | 0.0092 | 0.0092 | 6,000 |
| 17 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 16 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 15 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 30,000 |
| 12 Jul 2024 | 0.01 | -0.0028 | -21.88% | 0.01 | 0.01 | 10,000 |
| 11 Jul 2024 | 0.0128 | 0.0014 | 12.28% | 0.0128 | 0.0128 | 50,000 |
| 10 Jul 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.00 |
| 09 Jul 2024 | 0.0114 | 0.002 | 21.28% | 0.0114 | 0.0114 | 40,000 |
| 08 Jul 2024 | 0.0094 | -0.0006 | -6.00% | 0.0094 | 0.0094 | 8,000 |
| 05 Jul 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 7,600 |
| 04 Jul 2024 | 0.013 | -0.0004 | -2.99% | 0.013 | 0.013 | 10,000 |
| 03 Jul 2024 | 0.0134 | -0.001 | -6.94% | 0.0134 | 0.0134 | 45,000 |
| 02 Jul 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.00 |
| 01 Jul 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.00 |
| 28 Jun 2024 | 0.0144 | 0.0048 | 50.00% | 0.0144 | 0.0144 | 1,614 |
| 27 Jun 2024 | 0.0096 | -0.005 | -34.25% | 0.0096 | 0.0096 | 1,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.0126 | 0.0078 | 0.010174 | 26,950 | 0.0028 | 31.11% |
| 1 Month | 0.0144 | 0.0144 | 0.0078 | 0.011251 | 22,572 | -0.0026 | -18.06% |
| 3 Months | 0.014 | 0.0154 | 0.0078 | 0.011804 | 49,817 | -0.0022 | -15.71% |
| 6 Months | 0.0156 | 0.0182 | 0.007 | 0.013017 | 54,247 | -0.0038 | -24.36% |
| 1 Year | 0.031 | 0.0338 | 0.007 | 0.016171 | 47,741 | -0.0192 | -61.94% |
| 3 Years | 0.031 | 0.0338 | 0.007 | 0.016171 | 47,741 | -0.0192 | -61.94% |
| 5 Years | 0.031 | 0.0338 | 0.007 | 0.016171 | 47,741 | -0.0192 | -61.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
