We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spearmint Resources Inc | TG:SQH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0012 | 7.50% | 0.0172 | 0.016 | 0.0182 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 23 Dec 2024 | 0.014 | -0.0036 | -20.45% | 0.012 | 0.0184 | 136,420 |
| 20 Dec 2024 | 0.0176 | 0.0032 | 22.22% | 0.0172 | 0.0204 | 35,000 |
| 19 Dec 2024 | 0.0144 | -0.0028 | -16.28% | 0.0144 | 0.0174 | 4,500 |
| 18 Dec 2024 | 0.0172 | 0.0026 | 17.81% | 0.0172 | 0.0172 | 15,000 |
| 17 Dec 2024 | 0.0146 | -0.0062 | -29.81% | 0.0146 | 0.0174 | 73,928 |
| 16 Dec 2024 | 0.0208 | 0.003 | 16.85% | 0.0162 | 0.0208 | 60,442 |
| 13 Dec 2024 | 0.0178 | 0.00 | 0.00% | 0.0176 | 0.0178 | 258,697 |
| 12 Dec 2024 | 0.0178 | 0.0018 | 11.25% | 0.0176 | 0.0178 | 54,803 |
| 11 Dec 2024 | 0.016 | -0.0016 | -9.09% | 0.016 | 0.0176 | 139,703 |
| 10 Dec 2024 | 0.0176 | 0.00 | 0.00% | 0.0126 | 0.0176 | 205,804 |
| 09 Dec 2024 | 0.0176 | 0.0026 | 17.33% | 0.012 | 0.0176 | 218,500 |
| 06 Dec 2024 | 0.015 | -0.0026 | -14.77% | 0.015 | 0.0152 | 106,020 |
| 05 Dec 2024 | 0.0176 | 0.0006 | 3.53% | 0.0128 | 0.0176 | 110,370 |
| 04 Dec 2024 | 0.017 | 0.0088 | 107.32% | 0.0106 | 0.0176 | 581,385 |
| 03 Dec 2024 | 0.0082 | -0.0048 | -36.92% | 0.0082 | 0.0096 | 137,000 |
| 02 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 29 Nov 2024 | 0.013 | 0.002 | 18.18% | 0.013 | 0.013 | 18,000 |
| 28 Nov 2024 | 0.011 | 0.0002 | 1.85% | 0.011 | 0.011 | 6,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
