Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spearmint Resources Inc | TG:SQH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0014 | -8.97% | 0.0142 | 0.0128 | 0.0156 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.0116 | 0.013 | 90,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.0116 | 0.0018 | 18.37% | 0.0116 | 0.013 | 90,000 |
| 22 Nov 2024 | 0.0098 | -0.003 | -23.44% | 0.0098 | 0.0098 | 5,917 |
| 21 Nov 2024 | 0.0128 | -0.0016 | -11.11% | 0.0128 | 0.0128 | 40,000 |
| 20 Nov 2024 | 0.0144 | 0.0004 | 2.86% | 0.0144 | 0.0144 | 10,000 |
| 19 Nov 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 10,000 |
| 18 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 30,000 |
| 15 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 20,000 |
| 14 Nov 2024 | 0.013 | 0.0002 | 1.56% | 0.0128 | 0.013 | 4,700 |
| 13 Nov 2024 | 0.0128 | -0.0008 | -5.88% | 0.0128 | 0.015 | 24,000 |
| 12 Nov 2024 | 0.0136 | 0.0008 | 6.25% | 0.0136 | 0.0136 | 1,400 |
| 11 Nov 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.00 |
| 08 Nov 2024 | 0.0128 | -0.0002 | -1.54% | 0.0128 | 0.0128 | 2,500 |
| 07 Nov 2024 | 0.013 | 0.0006 | 4.84% | 0.013 | 0.013 | 5,000 |
| 06 Nov 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.00 |
| 05 Nov 2024 | 0.0124 | -0.0046 | -27.06% | 0.0124 | 0.0124 | 1,111 |
| 04 Nov 2024 | 0.017 | 0.0042 | 32.81% | 0.0126 | 0.017 | 46,495 |
| 01 Nov 2024 | 0.0128 | 0.0002 | 1.59% | 0.0126 | 0.0174 | 21,000 |
| 31 Oct 2024 | 0.0126 | -0.0042 | -25.00% | 0.0126 | 0.0126 | 1,700 |
| 30 Oct 2024 | 0.0168 | 0.0078 | 86.67% | 0.0168 | 0.0168 | 20,422 |
| 29 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 28 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.0144 | 0.0098 | 0.012969 | 19,183 | 0.0012 | 9.23% |
| 1 Month | 0.0168 | 0.0174 | 0.0098 | 0.014026 | 15,265 | -0.0026 | -15.48% |
| 3 Months | 0.011 | 0.0176 | 0.009 | 0.011977 | 52,383 | 0.0032 | 29.09% |
| 6 Months | 0.0094 | 0.0176 | 0.006 | 0.011437 | 44,756 | 0.0048 | 51.06% |
| 1 Year | 0.021 | 0.0276 | 0.006 | 0.013328 | 49,067 | -0.0068 | -32.38% |
| 3 Years | 0.031 | 0.0338 | 0.006 | 0.014891 | 47,970 | -0.0168 | -54.19% |
| 5 Years | 0.031 | 0.0338 | 0.006 | 0.014891 | 47,970 | -0.0168 | -54.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
