We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strategic Education Inc | TG:SQE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -2.13% | 92.00 | 91.50 | 92.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 23 Jan 2025 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 22 Jan 2025 | 93.50 | -1.00 | -1.06% | 93.50 | 93.50 | 10 |
| 21 Jan 2025 | 94.50 | 2.00 | 2.16% | 94.50 | 94.50 | 62 |
| 20 Jan 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 17 Jan 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 16 Jan 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 15 Jan 2025 | 92.50 | 4.00 | 4.52% | 92.00 | 92.50 | 84 |
| 14 Jan 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 13 Jan 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 10 Jan 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 09 Jan 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 08 Jan 2025 | 88.50 | -1.00 | -1.12% | 88.50 | 88.50 | 36 |
| 07 Jan 2025 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 06 Jan 2025 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 03 Jan 2025 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 02 Jan 2025 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 30 Dec 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 27 Dec 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.50 | 94.50 | 93.50 | 94.36 | 36 | -2.50 | -2.65% |
| 1 Month | 88.50 | 94.50 | 88.50 | 92.45 | 48 | 3.50 | 3.95% |
| 3 Months | 78.50 | 96.50 | 78.50 | 90.37 | 34 | 13.50 | 17.20% |
| 6 Months | 98.00 | 98.00 | 78.50 | 89.41 | 31 | -6.00 | -6.12% |
| 1 Year | 90.00 | 115.00 | 78.50 | 99.69 | 50 | 2.00 | 2.22% |
| 3 Years | 70.00 | 115.00 | 70.00 | 94.11 | 57 | 22.00 | 31.43% |
| 5 Years | 70.00 | 115.00 | 70.00 | 94.11 | 57 | 22.00 | 31.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
