We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EW Scripps Co | TG:SQ6B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.69% | 2.32 | 2.30 | 2.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 09 Jan 2025 | 2.38 | 0.08 | 3.48% | 2.38 | 2.38 | 1,677 |
| 08 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 07 Jan 2025 | 2.30 | -0.14 | -5.74% | 2.30 | 2.54 | 7,159 |
| 06 Jan 2025 | 2.44 | 0.34 | 16.19% | 2.44 | 2.48 | 6,562 |
| 03 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 02 Jan 2025 | 2.10 | 0.02 | 0.96% | 2.10 | 2.10 | 1,908 |
| 30 Dec 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 27 Dec 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 23 Dec 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 20 Dec 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 19 Dec 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 18 Dec 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 17 Dec 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 16 Dec 2024 | 2.08 | -0.22 | -9.57% | 2.08 | 2.08 | 121 |
| 13 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 12 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.54 | 2.30 | 2.37 | 5,133 | -0.16 | -6.45% |
| 1 Month | 2.08 | 2.54 | 2.08 | 2.34 | 3,485 | 0.24 | 11.54% |
| 3 Months | 3.10 | 3.18 | 1.81 | 2.12 | 2,977 | -0.78 | -25.16% |
| 6 Months | 2.84 | 3.56 | 1.56 | 2.04 | 2,915 | -0.52 | -18.31% |
| 1 Year | 7.25 | 8.20 | 1.56 | 2.47 | 2,557 | -4.93 | -68.00% |
| 3 Years | 6.25 | 8.20 | 1.56 | 2.49 | 2,176 | -3.93 | -62.88% |
| 5 Years | 6.25 | 8.20 | 1.56 | 2.49 | 2,176 | -3.93 | -62.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
