Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EW Scripps Co | TG:SQ6B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 7.45% | 2.02 | 1.99 | 2.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 21 Nov 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 20 Nov 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 19 Nov 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 18 Nov 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 15 Nov 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 14 Nov 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 13 Nov 2024 | 1.81 | -0.17 | -8.59% | 1.81 | 1.81 | 6,000 |
| 12 Nov 2024 | 1.98 | -0.18 | -8.33% | 1.98 | 2.12 | 13,695 |
| 11 Nov 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 08 Nov 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 07 Nov 2024 | 2.16 | -0.14 | -6.09% | 2.16 | 2.16 | 500 |
| 06 Nov 2024 | 2.30 | 0.24 | 11.65% | 2.22 | 2.30 | 2,420 |
| 05 Nov 2024 | 2.06 | 0.06 | 3.00% | 2.06 | 2.06 | 120 |
| 04 Nov 2024 | 2.00 | -1.10 | -35.48% | 2.00 | 3.18 | 3,164 |
| 01 Nov 2024 | 3.10 | 0.44 | 16.54% | 3.10 | 3.10 | 4 |
| 31 Oct 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 30 Oct 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 29 Oct 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 28 Oct 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 25 Oct 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 24 Oct 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 23 Oct 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.10 | 3.18 | 1.81 | 1.98 | 3,700 | -1.08 | -34.84% |
| 3 Months | 1.77 | 3.18 | 1.56 | 1.83 | 3,869 | 0.25 | 14.12% |
| 6 Months | 2.58 | 3.56 | 1.56 | 2.03 | 2,720 | -0.56 | -21.71% |
| 1 Year | 6.40 | 8.20 | 1.56 | 2.50 | 2,272 | -4.38 | -68.44% |
| 3 Years | 6.25 | 8.20 | 1.56 | 2.52 | 2,141 | -4.23 | -67.68% |
| 5 Years | 6.25 | 8.20 | 1.56 | 2.52 | 2,141 | -4.23 | -67.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
