We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Block Inc | TG:SQ30 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.50 | 80.50 | 81.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0.00 |
| 12 Feb 2025 | 79.00 | -4.00 | -4.82% | 79.00 | 81.00 | 275 |
| 11 Feb 2025 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 10 Feb 2025 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 07 Feb 2025 | 83.00 | 0.00 | 0.00% | 83.00 | 84.00 | 300 |
| 06 Feb 2025 | 83.00 | -1.50 | -1.78% | 83.00 | 83.50 | 75 |
| 05 Feb 2025 | 84.50 | 2.50 | 3.05% | 84.50 | 84.50 | 10 |
| 04 Feb 2025 | 82.00 | -4.50 | -5.20% | 81.50 | 84.50 | 357 |
| 03 Feb 2025 | 86.50 | -2.50 | -2.81% | 85.50 | 86.50 | 338 |
| 31 Jan 2025 | 89.00 | 1.50 | 1.71% | 89.00 | 90.00 | 191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 84.00 | 79.00 | 81.09 | 288 | -2.50 | -3.01% |
| 1 Month | 87.00 | 90.00 | 79.00 | 84.14 | 226 | -6.50 | -7.47% |
| 3 Months | 87.00 | 90.00 | 79.00 | 84.14 | 226 | -6.50 | -7.47% |
| 6 Months | 87.00 | 90.00 | 79.00 | 84.14 | 226 | -6.50 | -7.47% |
| 1 Year | 87.00 | 90.00 | 79.00 | 84.14 | 226 | -6.50 | -7.47% |
| 3 Years | 87.00 | 90.00 | 79.00 | 84.14 | 226 | -6.50 | -7.47% |
| 5 Years | 87.00 | 90.00 | 79.00 | 84.14 | 226 | -6.50 | -7.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
