ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SQ3 Block Inc

52.31
-0.23 (-0.44%)
10:10:54 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Block Inc TG:SQ3 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.23 -0.44% 52.31 52.13 52.31
High Price Low Price Open Price Shares Traded Last Trade
52.64 52.01 52.64 3,394 10:10:54

Block (SQ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202552.652.394.76%50.5152.9215,575
13 Mar 202550.26-1.20-2.33%49.6051.9218,385
12 Mar 202551.460.611.20%50.4752.4113,117
11 Mar 202550.85-0.04-0.08%49.4051.6917,640
10 Mar 202550.89-4.61-8.31%49.50555.1841,062
07 Mar 202555.500.140.25%53.1656.2216,487
06 Mar 202555.36-1.02-1.81%54.3156.8523,654
05 Mar 202556.380.460.82%55.2358.0123,875
04 Mar 202555.92-3.94-6.58%55.0260.0943,644
03 Mar 202559.86-3.12-4.95%59.6664.2319,392
28 Feb 202562.980.991.60%60.9762.9813,007
27 Feb 202561.99-0.26-0.42%61.5064.1415,967
26 Feb 202562.252.393.99%60.3262.4016,460
25 Feb 202559.86-3.14-4.98%59.6164.1035,648
24 Feb 202563.00-2.18-3.34%62.1666.5629,056
21 Feb 202565.18-14.06-17.74%64.5675.0092,457
20 Feb 202579.24-1.39-1.72%77.8581.5317,813
19 Feb 202580.630.090.11%79.1581.9911,658
18 Feb 202580.54-0.95-1.17%79.6782.9620,611
17 Feb 202581.491.291.61%79.1181.996,101
Download more Block Inc Historical Data

Block Inc (SQ3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.1855.1849.4051.1021,156-2.87-5.20%
1 Month80.1682.9649.4060.8424,580-27.85-34.74%
3 Months86.1590.7749.4071.0816,099-33.84-39.28%
6 Months59.4194.9949.4075.3115,265-7.10-11.95%
1 Year73.2294.9948.75571.5011,075-20.91-28.56%
3 Years105.90133.6436.5768.907,564-53.59-50.60%
5 Years162.20243.7536.5792.036,902-109.89-67.75%