We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Block Inc | TG:SQ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.38% | 59.87 | 59.63 | 59.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.47 | 59.50 | 59.70 | 4,407 | 18:04:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 60.22 | 0.86 | 1.45% | 58.41 | 60.87 | 3,382 |
| 01 Jul 2024 | 59.36 | -0.63 | -1.05% | 58.59 | 60.42 | 7,554 |
| 28 Jun 2024 | 59.99 | 0.87 | 1.47% | 59.00 | 59.99 | 3,469 |
| 27 Jun 2024 | 59.12 | -0.09 | -0.15% | 58.68 | 59.60 | 3,584 |
| 26 Jun 2024 | 59.21 | -0.38 | -0.64% | 58.91 | 60.37 | 1,876 |
| 25 Jun 2024 | 59.59 | -0.65 | -1.08% | 59.47 | 60.63 | 3,317 |
| 24 Jun 2024 | 60.24 | 1.49 | 2.54% | 58.15 | 60.82 | 7,771 |
| 21 Jun 2024 | 58.75 | 0.00 | 0.00% | 57.97 | 59.99 | 4,541 |
| 20 Jun 2024 | 58.75 | 2.08 | 3.67% | 57.01 | 59.05 | 5,450 |
| 19 Jun 2024 | 56.67 | -1.13 | -1.96% | 56.66 | 57.89 | 5,109 |
| 18 Jun 2024 | 57.80 | -0.47 | -0.81% | 57.54 | 58.65 | 8,513 |
| 17 Jun 2024 | 58.27 | 0.30 | 0.52% | 56.86 | 58.71 | 6,899 |
| 14 Jun 2024 | 57.97 | 0.00 | 0.00% | 57.51 | 58.47 | 11,932 |
| 13 Jun 2024 | 57.97 | -1.68 | -2.82% | 57.90 | 60.54 | 6,763 |
| 12 Jun 2024 | 59.65 | 0.01 | 0.02% | 59.42 | 61.99 | 5,405 |
| 11 Jun 2024 | 59.64 | -0.26 | -0.43% | 58.65 | 60.00 | 5,484 |
| 10 Jun 2024 | 59.90 | -0.72 | -1.19% | 59.13 | 60.81 | 6,092 |
| 07 Jun 2024 | 60.62 | -0.40 | -0.66% | 60.15 | 61.67 | 3,397 |
| 06 Jun 2024 | 61.02 | 1.21 | 2.02% | 59.43 | 61.48 | 4,197 |
| 05 Jun 2024 | 59.81 | 0.90 | 1.53% | 58.58 | 60.22 | 3,872 |
| 04 Jun 2024 | 58.91 | -0.30 | -0.51% | 57.84 | 60.00 | 4,074 |
| 03 Jun 2024 | 59.21 | 0.30 | 0.51% | 58.51 | 59.95 | 7,999 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.76 | 60.87 | 58.41 | 59.56 | 3,973 | 0.11 | 0.18% |
| 1 Month | 59.52 | 61.99 | 56.66 | 59.00 | 5,216 | 0.35 | 0.59% |
| 3 Months | 73.99 | 75.09 | 56.66 | 64.07 | 7,300 | -14.12 | -19.08% |
| 6 Months | 65.84 | 79.99 | 56.66 | 66.63 | 9,243 | -5.97 | -9.07% |
| 1 Year | 60.99 | 79.99 | 36.57 | 60.62 | 8,285 | -1.12 | -1.84% |
| 3 Years | 201.40 | 243.75 | 36.57 | 84.77 | 6,316 | -141.53 | -70.27% |
| 5 Years | 162.20 | 243.75 | 36.57 | 99.89 | 6,165 | -102.33 | -63.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
