We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Block Inc | TG:SQ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.44% | 52.31 | 52.13 | 52.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.64 | 52.01 | 52.64 | 3,394 | 10:10:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 52.65 | 2.39 | 4.76% | 50.51 | 52.92 | 15,575 |
| 13 Mar 2025 | 50.26 | -1.20 | -2.33% | 49.60 | 51.92 | 18,385 |
| 12 Mar 2025 | 51.46 | 0.61 | 1.20% | 50.47 | 52.41 | 13,117 |
| 11 Mar 2025 | 50.85 | -0.04 | -0.08% | 49.40 | 51.69 | 17,640 |
| 10 Mar 2025 | 50.89 | -4.61 | -8.31% | 49.505 | 55.18 | 41,062 |
| 07 Mar 2025 | 55.50 | 0.14 | 0.25% | 53.16 | 56.22 | 16,487 |
| 06 Mar 2025 | 55.36 | -1.02 | -1.81% | 54.31 | 56.85 | 23,654 |
| 05 Mar 2025 | 56.38 | 0.46 | 0.82% | 55.23 | 58.01 | 23,875 |
| 04 Mar 2025 | 55.92 | -3.94 | -6.58% | 55.02 | 60.09 | 43,644 |
| 03 Mar 2025 | 59.86 | -3.12 | -4.95% | 59.66 | 64.23 | 19,392 |
| 28 Feb 2025 | 62.98 | 0.99 | 1.60% | 60.97 | 62.98 | 13,007 |
| 27 Feb 2025 | 61.99 | -0.26 | -0.42% | 61.50 | 64.14 | 15,967 |
| 26 Feb 2025 | 62.25 | 2.39 | 3.99% | 60.32 | 62.40 | 16,460 |
| 25 Feb 2025 | 59.86 | -3.14 | -4.98% | 59.61 | 64.10 | 35,648 |
| 24 Feb 2025 | 63.00 | -2.18 | -3.34% | 62.16 | 66.56 | 29,056 |
| 21 Feb 2025 | 65.18 | -14.06 | -17.74% | 64.56 | 75.00 | 92,457 |
| 20 Feb 2025 | 79.24 | -1.39 | -1.72% | 77.85 | 81.53 | 17,813 |
| 19 Feb 2025 | 80.63 | 0.09 | 0.11% | 79.15 | 81.99 | 11,658 |
| 18 Feb 2025 | 80.54 | -0.95 | -1.17% | 79.67 | 82.96 | 20,611 |
| 17 Feb 2025 | 81.49 | 1.29 | 1.61% | 79.11 | 81.99 | 6,101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.18 | 55.18 | 49.40 | 51.10 | 21,156 | -2.87 | -5.20% |
| 1 Month | 80.16 | 82.96 | 49.40 | 60.84 | 24,580 | -27.85 | -34.74% |
| 3 Months | 86.15 | 90.77 | 49.40 | 71.08 | 16,099 | -33.84 | -39.28% |
| 6 Months | 59.41 | 94.99 | 49.40 | 75.31 | 15,265 | -7.10 | -11.95% |
| 1 Year | 73.22 | 94.99 | 48.755 | 71.50 | 11,075 | -20.91 | -28.56% |
| 3 Years | 105.90 | 133.64 | 36.57 | 68.90 | 7,564 | -53.59 | -50.60% |
| 5 Years | 162.20 | 243.75 | 36.57 | 92.03 | 6,902 | -109.89 | -67.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
