Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Block Inc | TG:SQ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.39 | 3.98% | 88.56 | 88.39 | 88.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.65 | 85.21 | 86.90 | 39,218 | 21:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 85.23 | -1.95 | -2.24% | 84.88 | 88.44 | 26,700 |
| 19 Nov 2024 | 87.18 | 1.52 | 1.77% | 84.16 | 87.66 | 21,587 |
| 18 Nov 2024 | 85.66 | 5.83 | 7.30% | 79.44 | 85.89 | 24,876 |
| 15 Nov 2024 | 79.83 | 0.66 | 0.83% | 77.65 | 79.92 | 10,402 |
| 14 Nov 2024 | 79.17 | -2.38 | -2.92% | 78.76 | 82.21 | 15,688 |
| 13 Nov 2024 | 81.55 | -0.52 | -0.63% | 80.31 | 84.90 | 29,785 |
| 12 Nov 2024 | 82.07 | 3.97 | 5.08% | 75.78 | 82.36 | 24,633 |
| 11 Nov 2024 | 78.10 | 8.57 | 12.33% | 69.60 | 78.66 | 37,260 |
| 08 Nov 2024 | 69.53 | -0.21 | -0.30% | 64.24 | 69.99 | 54,117 |
| 07 Nov 2024 | 69.74 | -2.74 | -3.78% | 69.45 | 73.46 | 15,569 |
| 06 Nov 2024 | 72.48 | 6.34 | 9.59% | 69.11 | 72.62 | 23,712 |
| 05 Nov 2024 | 66.14 | -0.94 | -1.40% | 65.68 | 67.01 | 6,759 |
| 04 Nov 2024 | 67.08 | 0.65 | 0.98% | 65.35 | 67.56 | 5,257 |
| 01 Nov 2024 | 66.43 | -0.11 | -0.17% | 66.23 | 67.23 | 3,044 |
| 31 Oct 2024 | 66.54 | -0.96 | -1.42% | 66.01 | 67.23 | 14,972 |
| 30 Oct 2024 | 67.50 | -0.59 | -0.87% | 67.03 | 68.62 | 4,400 |
| 29 Oct 2024 | 68.09 | -0.87 | -1.26% | 67.77 | 69.49 | 8,803 |
| 28 Oct 2024 | 68.96 | 1.74 | 2.59% | 67.42 | 68.96 | 7,901 |
| 25 Oct 2024 | 67.22 | 0.19 | 0.28% | 66.82 | 67.83 | 5,901 |
| 24 Oct 2024 | 67.03 | 0.81 | 1.22% | 66.38 | 67.58 | 3,769 |
| 23 Oct 2024 | 66.22 | -1.37 | -2.03% | 65.69 | 68.17 | 9,420 |
| 22 Oct 2024 | 67.59 | -0.88 | -1.29% | 67.11 | 68.35 | 6,241 |
| 21 Oct 2024 | 68.47 | -0.18 | -0.26% | 67.76 | 68.99 | 7,708 |
| 18 Oct 2024 | 68.65 | 0.65 | 0.96% | 67.32 | 68.82 | 9,836 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.81 | 89.65 | 77.65 | 84.24 | 19,851 | 7.75 | 9.59% |
| 1 Month | 66.64 | 89.65 | 64.24 | 76.43 | 17,257 | 21.92 | 32.89% |
| 3 Months | 57.03 | 89.65 | 53.85 | 70.30 | 10,191 | 31.53 | 55.29% |
| 6 Months | 67.88 | 89.65 | 48.755 | 65.49 | 8,065 | 20.68 | 30.47% |
| 1 Year | 54.36 | 89.65 | 48.755 | 66.12 | 9,429 | 34.20 | 62.91% |
| 3 Years | 199.62 | 199.98 | 36.57 | 72.78 | 6,726 | -111.06 | -55.64% |
| 5 Years | 162.20 | 243.75 | 36.57 | 95.21 | 6,129 | -73.64 | -45.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
