We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Financials Ucits Etf | TG:SPYZ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.43 | 1.68% | 86.35 | 85.93 | 86.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.08 | 85.97 | 86.01 | 97 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 87.08 | 1.79 | 2.10% | 85.97 | 87.08 | 97 |
| 25 Jul 2024 | 85.29 | -0.93 | -1.08% | 85.08 | 85.29 | 211 |
| 24 Jul 2024 | 86.22 | -0.34 | -0.39% | 86.12 | 86.22 | 16 |
| 23 Jul 2024 | 86.56 | -0.32 | -0.37% | 86.56 | 86.60 | 26 |
| 22 Jul 2024 | 86.88 | 0.30 | 0.35% | 86.34 | 86.88 | 13 |
| 19 Jul 2024 | 86.58 | 0.00 | 0.00% | 86.58 | 86.58 | 0 |
| 18 Jul 2024 | 86.58 | 0.96 | 1.12% | 86.58 | 86.58 | 8 |
| 17 Jul 2024 | 85.62 | -0.02 | -0.02% | 85.62 | 85.62 | 4 |
| 16 Jul 2024 | 85.64 | -0.12 | -0.14% | 85.64 | 85.64 | 1 |
| 15 Jul 2024 | 85.76 | 0.08 | 0.09% | 85.76 | 85.87 | 14 |
| 12 Jul 2024 | 85.68 | 0.00 | 0.00% | 85.68 | 85.68 | 0 |
| 11 Jul 2024 | 85.68 | 0.38 | 0.45% | 85.68 | 85.83 | 28 |
| 10 Jul 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 0 |
| 09 Jul 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 0 |
| 08 Jul 2024 | 85.30 | -0.02 | -0.02% | 84.91 | 85.30 | 25 |
| 05 Jul 2024 | 85.32 | -0.49 | -0.57% | 85.32 | 85.32 | 11 |
| 04 Jul 2024 | 85.81 | 1.77 | 2.11% | 85.53 | 85.81 | 13 |
| 03 Jul 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 0 |
| 02 Jul 2024 | 84.04 | -1.20 | -1.41% | 84.04 | 84.04 | 1 |
| 01 Jul 2024 | 85.24 | 0.66 | 0.78% | 84.98 | 85.24 | 6 |
| 28 Jun 2024 | 84.58 | 0.33 | 0.39% | 84.58 | 84.58 | 12 |
| 27 Jun 2024 | 84.25 | 0.35 | 0.42% | 84.08 | 84.25 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
