We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPYX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.36% | 111.16 | 110.30 | 112.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.58 | 110.50 | 110.50 | 1,506 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 112.58 | 1.72 | 1.55% | 110.50 | 112.58 | 1,506 |
| 19 Dec 2024 | 110.86 | -0.22 | -0.20% | 110.86 | 112.24 | 117 |
| 18 Dec 2024 | 111.08 | -2.16 | -1.91% | 111.08 | 113.10 | 814 |
| 17 Dec 2024 | 113.24 | 0.54 | 0.48% | 111.68 | 113.24 | 740 |
| 16 Dec 2024 | 112.70 | -1.54 | -1.35% | 112.52 | 114.50 | 953 |
| 13 Dec 2024 | 114.24 | 0.06 | 0.05% | 113.32 | 114.24 | 1,677 |
| 12 Dec 2024 | 114.18 | 0.90 | 0.79% | 112.28 | 115.32 | 891 |
| 11 Dec 2024 | 113.28 | -0.68 | -0.60% | 113.28 | 114.84 | 778 |
| 10 Dec 2024 | 113.96 | 1.46 | 1.30% | 112.22 | 113.96 | 388 |
| 09 Dec 2024 | 112.50 | -0.88 | -0.78% | 112.50 | 113.52 | 1,371 |
| 06 Dec 2024 | 113.38 | 0.86 | 0.76% | 111.70 | 113.38 | 1,366 |
| 05 Dec 2024 | 112.52 | -1.44 | -1.26% | 112.52 | 113.50 | 1,616 |
| 04 Dec 2024 | 113.96 | 1.02 | 0.90% | 111.06 | 113.96 | 669 |
| 03 Dec 2024 | 112.94 | 1.92 | 1.73% | 111.46 | 113.90 | 1,060 |
| 02 Dec 2024 | 111.02 | -1.08 | -0.96% | 111.02 | 112.62 | 1,389 |
| 29 Nov 2024 | 112.10 | 1.64 | 1.48% | 110.16 | 112.42 | 695 |
| 28 Nov 2024 | 110.46 | 1.12 | 1.02% | 109.32 | 110.64 | 528 |
| 27 Nov 2024 | 109.34 | -2.86 | -2.55% | 109.22 | 111.08 | 632 |
| 26 Nov 2024 | 112.20 | 1.76 | 1.59% | 110.12 | 112.26 | 1,141 |
| 25 Nov 2024 | 110.44 | -1.32 | -1.18% | 110.44 | 112.24 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
