We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrtas UCITS ETF | TG:SPYW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.23% | 24.005 | 23.95 | 24.015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.10 | 23.915 | 24.005 | 1,709 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 23.96 | 0.23 | 0.95% | 23.65 | 23.96 | 7,665 |
| 30 Apr 2024 | 23.735 | -0.15 | -0.63% | 23.685 | 23.85 | 2,322 |
| 29 Apr 2024 | 23.885 | 0.21 | 0.87% | 23.71 | 23.885 | 2,424 |
| 26 Apr 2024 | 23.68 | 0.34 | 1.48% | 23.475 | 23.68 | 1,866 |
| 25 Apr 2024 | 23.335 | -0.21 | -0.89% | 23.30 | 23.57 | 833 |
| 24 Apr 2024 | 23.545 | -0.20 | -0.84% | 23.53 | 23.80 | 6,801 |
| 23 Apr 2024 | 23.745 | 0.08 | 0.34% | 23.525 | 23.745 | 1,980 |
| 22 Apr 2024 | 23.665 | 0.31 | 1.33% | 23.40 | 23.665 | 2,886 |
| 19 Apr 2024 | 23.355 | 0.16 | 0.67% | 23.005 | 23.355 | 1,630 |
| 18 Apr 2024 | 23.20 | 0.10 | 0.43% | 23.145 | 23.30 | 329 |
| 17 Apr 2024 | 23.10 | -0.11 | -0.47% | 23.05 | 23.285 | 7,026 |
| 16 Apr 2024 | 23.21 | -0.04 | -0.15% | 23.05 | 23.21 | 3,325 |
| 15 Apr 2024 | 23.245 | -0.10 | -0.41% | 23.18 | 23.525 | 25,327 |
| 12 Apr 2024 | 23.34 | -0.04 | -0.17% | 23.32 | 23.545 | 5,266 |
| 11 Apr 2024 | 23.38 | 0.08 | 0.36% | 23.155 | 23.38 | 4,591 |
| 10 Apr 2024 | 23.295 | -0.12 | -0.49% | 23.215 | 23.535 | 3,303 |
| 09 Apr 2024 | 23.41 | -0.04 | -0.17% | 23.345 | 23.465 | 2,367 |
| 08 Apr 2024 | 23.45 | -0.01 | -0.02% | 23.395 | 23.53 | 3,790 |
| 05 Apr 2024 | 23.455 | -0.09 | -0.36% | 23.34 | 23.51 | 15,508 |
| 04 Apr 2024 | 23.54 | -0.13 | -0.55% | 23.54 | 23.72 | 2,189 |
| 03 Apr 2024 | 23.67 | 0.05 | 0.21% | 23.505 | 23.67 | 1,506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
