Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPYV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.166 | -1.20% | 13.678 | 13.626 | 13.732 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.734 | 13.708 | 13.708 | 866 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 13.734 | -0.10 | -0.69% | 13.708 | 13.734 | 866 |
| 25 Nov 2024 | 13.83 | -0.18 | -1.30% | 13.78 | 13.892 | 1,181 |
| 22 Nov 2024 | 14.012 | 0.08 | 0.56% | 13.856 | 14.012 | 3,210 |
| 21 Nov 2024 | 13.934 | 0.17 | 1.21% | 13.734 | 13.934 | 295 |
| 20 Nov 2024 | 13.768 | 0.04 | 0.28% | 13.768 | 13.804 | 156 |
| 19 Nov 2024 | 13.73 | -0.01 | -0.07% | 13.73 | 13.736 | 1,103 |
| 18 Nov 2024 | 13.74 | 0.05 | 0.34% | 13.708 | 13.802 | 228 |
| 15 Nov 2024 | 13.694 | 0.03 | 0.22% | 13.638 | 13.74 | 1,685 |
| 14 Nov 2024 | 13.664 | -0.13 | -0.96% | 13.664 | 13.778 | 4,659 |
| 13 Nov 2024 | 13.796 | 0.06 | 0.44% | 13.796 | 13.988 | 4,032 |
| 12 Nov 2024 | 13.736 | -0.31 | -2.19% | 13.736 | 13.902 | 620 |
| 11 Nov 2024 | 14.044 | 0.04 | 0.30% | 13.92 | 14.11 | 422 |
| 08 Nov 2024 | 14.002 | -0.07 | -0.48% | 13.894 | 14.002 | 11,185 |
| 07 Nov 2024 | 14.07 | 0.48 | 3.53% | 14.01 | 14.158 | 1,019 |
| 06 Nov 2024 | 13.59 | -0.05 | -0.38% | 13.59 | 13.746 | 4 |
| 05 Nov 2024 | 13.642 | 0.09 | 0.66% | 13.634 | 13.66 | 218 |
| 04 Nov 2024 | 13.552 | -0.12 | -0.89% | 13.49 | 13.614 | 28 |
| 01 Nov 2024 | 13.674 | 0.26 | 1.97% | 13.398 | 13.69 | 648 |
| 31 Oct 2024 | 13.41 | -0.17 | -1.25% | 13.41 | 13.434 | 2,823 |
| 30 Oct 2024 | 13.58 | -0.22 | -1.57% | 13.54 | 13.602 | 322 |
| 29 Oct 2024 | 13.796 | -0.11 | -0.81% | 13.796 | 13.934 | 126 |
| 28 Oct 2024 | 13.908 | 0.03 | 0.23% | 13.846 | 13.924 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
