Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPYV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.042 | 0.31% | 13.728 | 13.628 | 13.778 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.754 | 13.728 | 13.754 | 164 | 17:59:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 13.686 | -0.20 | -1.43% | 13.686 | 13.796 | 273 |
| 03 Mar 2025 | 13.884 | 0.06 | 0.45% | 13.846 | 14.036 | 645 |
| 28 Feb 2025 | 13.822 | -0.35 | -2.50% | 13.692 | 14.00 | 2,351 |
| 27 Feb 2025 | 14.176 | -0.16 | -1.09% | 14.176 | 14.176 | 55 |
| 26 Feb 2025 | 14.332 | 0.34 | 2.44% | 14.164 | 14.332 | 686 |
| 25 Feb 2025 | 13.99 | -0.11 | -0.79% | 13.99 | 14.01 | 2,360 |
| 24 Feb 2025 | 14.102 | -0.08 | -0.55% | 13.962 | 14.21 | 376 |
| 21 Feb 2025 | 14.18 | 0.17 | 1.21% | 14.02 | 14.18 | 843 |
| 20 Feb 2025 | 14.01 | 0.10 | 0.75% | 13.956 | 14.05 | 108 |
| 19 Feb 2025 | 13.906 | -0.02 | -0.11% | 13.906 | 13.964 | 4,098 |
| 18 Feb 2025 | 13.922 | 0.01 | 0.09% | 13.858 | 13.998 | 152 |
| 17 Feb 2025 | 13.91 | 0.06 | 0.46% | 13.872 | 13.97 | 746 |
| 14 Feb 2025 | 13.846 | 0.11 | 0.82% | 13.816 | 13.846 | 2,022 |
| 13 Feb 2025 | 13.734 | -0.06 | -0.41% | 13.70 | 13.742 | 947 |
| 12 Feb 2025 | 13.79 | -0.02 | -0.14% | 13.764 | 13.79 | 1,580 |
| 11 Feb 2025 | 13.81 | 0.05 | 0.35% | 13.674 | 13.81 | 2,000 |
| 10 Feb 2025 | 13.762 | -0.12 | -0.89% | 13.746 | 13.844 | 2,185 |
| 07 Feb 2025 | 13.886 | 0.04 | 0.32% | 13.778 | 13.886 | 2,350 |
| 06 Feb 2025 | 13.842 | 0.13 | 0.98% | 13.772 | 13.842 | 150 |
| 05 Feb 2025 | 13.708 | -0.39 | -2.78% | 13.682 | 13.756 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
