State Street Global Advisors Limited IE Price History

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:SPYV	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-0.03%	13.402	13.392	13.514

High Price	Low Price	Open Price	Traded	Last Trade
13.518	13.402	13.518	5	13:08:12

State Street Global Advi... (SPYV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	13.45	-0.04	-0.27%	13.388	13.484	238
22 Jul 2024	13.486	0.09	0.64%	13.40	13.486	3,127
19 Jul 2024	13.40	-0.18	-1.31%	13.306	13.40	4,216
18 Jul 2024	13.578	0.04	0.31%	13.578	13.59	200
17 Jul 2024	13.536	-0.19	-1.40%	13.534	13.642	388
16 Jul 2024	13.728	0.02	0.18%	13.654	13.728	141
15 Jul 2024	13.704	-0.19	-1.34%	13.704	13.80	226
12 Jul 2024	13.89	0.06	0.43%	13.808	13.89	1,332
11 Jul 2024	13.83	0.11	0.83%	13.824	13.83	350
10 Jul 2024	13.716	0.04	0.28%	13.626	13.716	133
09 Jul 2024	13.678	0.05	0.35%	13.658	13.678	21
08 Jul 2024	13.63	0.02	0.13%	13.604	13.71	839
05 Jul 2024	13.612	-0.19	-1.36%	13.612	13.72	602
04 Jul 2024	13.80	0.09	0.69%	13.774	13.848	1,415
03 Jul 2024	13.706	0.10	0.71%	13.706	13.73	212
02 Jul 2024	13.61	-0.09	-0.69%	13.61	13.854	152
01 Jul 2024	13.704	0.09	0.69%	13.684	13.772	654
28 Jun 2024	13.61	0.14	1.01%	13.61	13.704	2,180
27 Jun 2024	13.474	-0.09	-0.65%	13.474	13.474	1
26 Jun 2024	13.562	0.10	0.71%	13.468	13.628	603
25 Jun 2024	13.466	-0.16	-1.16%	13.454	13.466	51
24 Jun 2024	13.624	0.03	0.25%	13.518	13.624	1,102