Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Spdr Msci Europe Utilities Ucits Etf (SPYU)
Spdr Msci Europe Utilities Ucits Etf (SPYU) Historical

SPYU Spdr Msci Europe Utilities Ucits Etf

167.54

2.20 (1.33%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Msci Europe Utilities Ucits Etf	TG:SPYU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.20	1.33%	167.54	166.52	167.44

High Price	Low Price	Open Price	Traded	Last Trade
167.54	167.54	167.54	1	21:00:05

Spdr Msci Europe Utiliti... (SPYU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	165.14	0.00	0.00%	165.14	165.14	0
18 Jul 2024	165.14	0.00	0.00%	165.14	165.14	0
17 Jul 2024	165.14	0.00	0.00%	165.14	165.14	0
16 Jul 2024	165.14	0.00	0.00%	165.14	165.14	0
15 Jul 2024	165.14	0.66	0.40%	165.14	167.66	55
12 Jul 2024	164.48	0.00	0.00%	164.48	164.48	0
11 Jul 2024	164.48	0.00	0.00%	164.48	164.48	0
10 Jul 2024	164.48	0.00	0.00%	164.48	164.48	0
09 Jul 2024	164.48	-0.64	-0.39%	164.48	164.48	1
08 Jul 2024	165.12	-0.30	-0.18%	164.90	165.94	5
05 Jul 2024	165.42	1.28	0.78%	164.78	165.42	14
04 Jul 2024	164.14	1.12	0.69%	163.38	164.14	308
03 Jul 2024	163.02	1.96	1.22%	162.00	163.02	400
02 Jul 2024	161.06	-1.98	-1.21%	161.06	161.06	2
01 Jul 2024	163.04	-0.56	-0.34%	162.18	163.42	13
28 Jun 2024	163.60	0.00	0.00%	163.60	163.60	0
27 Jun 2024	163.60	0.00	0.00%	163.60	163.60	0
26 Jun 2024	163.60	0.00	0.00%	163.60	163.60	0
25 Jun 2024	163.60	0.06	0.04%	163.60	163.60	70
24 Jun 2024	163.54	1.20	0.74%	162.56	163.54	5

Download more Spdr Msci Europe Utilities Ucits Etf Historical Data

Spdr Msci Europe Utiliti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions