We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Communication Services Ucits Etf | TG:SPYT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 0.71% | 69.21 | 68.89 | 69.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.05 | 69.05 | 69.05 | 2 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 69.05 | 0.81 | 1.19% | 69.05 | 69.05 | 2 |
| 02 Jan 2025 | 68.24 | 0.00 | 0.00% | 68.24 | 68.24 | 0 |
| 30 Dec 2024 | 68.24 | 0.00 | 0.00% | 68.24 | 68.24 | 0 |
| 27 Dec 2024 | 68.24 | 0.00 | 0.00% | 68.24 | 68.24 | 0 |
| 23 Dec 2024 | 68.24 | 0.47 | 0.69% | 68.24 | 68.24 | 34 |
| 20 Dec 2024 | 67.77 | -0.53 | -0.78% | 67.77 | 67.77 | 2 |
| 19 Dec 2024 | 68.30 | -1.06 | -1.53% | 68.30 | 68.30 | 5 |
| 18 Dec 2024 | 69.36 | -1.30 | -1.84% | 69.36 | 69.36 | 170 |
| 17 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 0 |
| 16 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 0 |
| 13 Dec 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 0 |
| 12 Dec 2024 | 70.66 | -0.75 | -1.05% | 70.66 | 70.66 | 2 |
| 11 Dec 2024 | 71.41 | 0.00 | 0.00% | 71.41 | 71.41 | 0 |
| 10 Dec 2024 | 71.41 | 0.00 | 0.00% | 71.41 | 71.41 | 0 |
| 09 Dec 2024 | 71.41 | -0.24 | -0.33% | 71.41 | 71.41 | 150 |
| 06 Dec 2024 | 71.65 | 0.25 | 0.35% | 71.65 | 71.65 | 70 |
| 05 Dec 2024 | 71.40 | 0.23 | 0.32% | 71.40 | 71.40 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
