Spdr Msci Europe Communication Services Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Spdr Msci Europe Communication Services Ucits Etf	TG:SPYT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.57	0.87%	66.19	65.91	66.53

High Price	Low Price	Open Price	Traded	Last Trade
66.19	66.19	66.19	320	19:18:20

Spdr Msci Europe Communi... (SPYT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	66.19	1.38	2.13%	66.19	66.19	160
18 Jul 2024	64.81	0.00	0.00%	64.81	64.81	0
17 Jul 2024	64.81	0.00	0.00%	64.81	64.81	0
16 Jul 2024	64.81	0.00	0.00%	64.81	64.81	0
15 Jul 2024	64.81	-0.16	-0.25%	64.81	64.83	400
12 Jul 2024	64.97	-0.14	-0.22%	64.97	64.97	200
11 Jul 2024	65.11	0.00	0.00%	65.11	65.11	0
10 Jul 2024	65.11	0.68	1.06%	64.48	65.11	602
09 Jul 2024	64.43	0.00	0.00%	64.43	64.43	0
08 Jul 2024	64.43	0.00	0.00%	64.43	64.43	0
05 Jul 2024	64.43	0.00	0.00%	64.43	64.43	0
04 Jul 2024	64.43	0.92	1.45%	64.43	64.43	233
03 Jul 2024	63.51	0.00	0.00%	63.51	63.51	0
02 Jul 2024	63.51	-0.71	-1.11%	63.51	64.07	220
01 Jul 2024	64.22	0.87	1.37%	64.08	64.29	4,348
28 Jun 2024	63.35	-1.21	-1.87%	63.35	63.35	200
27 Jun 2024	64.56	0.00	0.00%	64.56	64.56	0
26 Jun 2024	64.56	0.00	0.00%	64.56	64.56	0
25 Jun 2024	64.56	0.00	0.00%	64.56	64.56	0
24 Jun 2024	64.56	0.70	1.10%	64.56	64.56	80