We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Consumer Discretionary Ucits Etf | TG:SPYR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.34 | -1.34% | 172.42 | 172.02 | 173.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 173.72 | 173.72 | 173.72 | 290 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 173.72 | -2.12 | -1.21% | 173.72 | 173.72 | 290 |
| 27 Jun 2024 | 175.84 | 0.00 | 0.00% | 175.84 | 175.84 | 0 |
| 26 Jun 2024 | 175.84 | -0.88 | -0.50% | 175.84 | 175.84 | 80 |
| 25 Jun 2024 | 176.72 | -1.14 | -0.64% | 176.72 | 176.72 | 3 |
| 24 Jun 2024 | 177.86 | 2.80 | 1.60% | 177.10 | 177.86 | 4 |
| 21 Jun 2024 | 175.06 | -0.46 | -0.26% | 175.02 | 175.06 | 2 |
| 20 Jun 2024 | 175.52 | 0.92 | 0.53% | 175.52 | 176.02 | 9 |
| 19 Jun 2024 | 174.60 | -0.44 | -0.25% | 174.16 | 174.60 | 90 |
| 18 Jun 2024 | 175.04 | 0.80 | 0.46% | 175.04 | 175.06 | 11 |
| 17 Jun 2024 | 174.24 | -0.66 | -0.38% | 173.40 | 175.38 | 6 |
| 14 Jun 2024 | 174.90 | -3.72 | -2.08% | 174.90 | 175.00 | 51 |
| 13 Jun 2024 | 178.62 | 0.00 | 0.00% | 178.62 | 178.62 | 0 |
| 12 Jun 2024 | 178.62 | 0.00 | 0.00% | 178.62 | 178.62 | 0 |
| 11 Jun 2024 | 178.62 | -2.58 | -1.42% | 178.62 | 180.52 | 56 |
| 10 Jun 2024 | 181.20 | 0.00 | 0.00% | 181.20 | 181.20 | 0 |
| 07 Jun 2024 | 181.20 | -0.72 | -0.40% | 180.56 | 181.60 | 43 |
| 06 Jun 2024 | 181.92 | 1.60 | 0.89% | 181.92 | 182.04 | 41 |
| 05 Jun 2024 | 180.32 | 2.14 | 1.20% | 180.32 | 180.32 | 4 |
| 04 Jun 2024 | 178.18 | -1.30 | -0.72% | 178.18 | 178.18 | 1 |
| 03 Jun 2024 | 179.48 | -0.96 | -0.53% | 179.48 | 180.34 | 34 |
| 31 May 2024 | 180.44 | 0.00 | 0.00% | 180.44 | 180.44 | 0 |
| 30 May 2024 | 180.44 | 0.00 | 0.00% | 180.44 | 180.44 | 0 |
| 29 May 2024 | 180.44 | 0.00 | 0.00% | 180.44 | 180.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
