We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Consumer Discretionary Ucits Etf | TG:SPYR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 171.56 | 171.04 | 172.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:24:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 172.90 | 1.50 | 0.88% | 171.64 | 172.90 | 10 |
| 06 Jan 2025 | 171.40 | 3.26 | 1.94% | 9.7164 | 171.40 | 76 |
| 03 Jan 2025 | 168.14 | -3.22 | -1.88% | 168.14 | 168.14 | 1 |
| 02 Jan 2025 | 171.36 | -0.82 | -0.48% | 170.16 | 173.20 | 35 |
| 30 Dec 2024 | 172.18 | 1.76 | 1.03% | 171.02 | 172.18 | 21 |
| 27 Dec 2024 | 170.42 | -0.58 | -0.34% | 170.42 | 171.20 | 21 |
| 23 Dec 2024 | 171.00 | 0.60 | 0.35% | 170.86 | 171.00 | 2 |
| 20 Dec 2024 | 170.40 | -2.32 | -1.34% | 170.40 | 170.40 | 4 |
| 19 Dec 2024 | 172.72 | 4.94 | 2.94% | 171.14 | 172.72 | 201 |
| 18 Dec 2024 | 167.78 | -5.62 | -3.24% | 167.78 | 172.92 | 6 |
| 17 Dec 2024 | 173.40 | 1.00 | 0.58% | 171.52 | 174.02 | 9 |
| 16 Dec 2024 | 172.40 | -3.50 | -1.99% | 172.40 | 174.12 | 43 |
| 13 Dec 2024 | 175.90 | 0.36 | 0.21% | 175.90 | 175.92 | 22 |
| 12 Dec 2024 | 175.54 | 0.02 | 0.01% | 175.54 | 175.54 | 2 |
| 11 Dec 2024 | 175.52 | 0.00 | 0.00% | 175.52 | 175.52 | 0 |
| 10 Dec 2024 | 175.52 | -1.34 | -0.76% | 175.52 | 175.52 | 1 |
| 09 Dec 2024 | 176.86 | 2.90 | 1.67% | 173.46 | 176.86 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
