We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Industrials Ucits Etf | TG:SPYQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 0.74% | 355.90 | 353.35 | 358.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 354.65 | 353.90 | 354.10 | 33 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 354.65 | -0.75 | -0.21% | 353.90 | 354.65 | 33 |
| 27 Feb 2025 | 355.40 | -0.65 | -0.18% | 352.85 | 358.00 | 34 |
| 26 Feb 2025 | 356.05 | 5.25 | 1.50% | 354.15 | 357.35 | 226 |
| 25 Feb 2025 | 350.80 | -1.10 | -0.31% | 350.80 | 352.35 | 50 |
| 24 Feb 2025 | 351.90 | -5.05 | -1.41% | 351.75 | 362.15 | 346 |
| 21 Feb 2025 | 356.95 | -2.60 | -0.72% | 355.80 | 359.15 | 50 |
| 20 Feb 2025 | 359.55 | -0.45 | -0.13% | 356.85 | 360.80 | 131 |
| 19 Feb 2025 | 360.00 | -5.95 | -1.63% | 354.85 | 362.35 | 141 |
| 18 Feb 2025 | 365.95 | 3.15 | 0.87% | 361.15 | 365.95 | 117 |
| 17 Feb 2025 | 362.80 | 5.15 | 1.44% | 352.85 | 362.80 | 83 |
| 14 Feb 2025 | 357.65 | 0.40 | 0.11% | 352.55 | 357.65 | 73 |
| 13 Feb 2025 | 357.25 | 9.45 | 2.72% | 351.45 | 357.70 | 24 |
| 12 Feb 2025 | 347.80 | -2.50 | -0.71% | 347.45 | 348.20 | 151 |
| 11 Feb 2025 | 350.30 | 6.15 | 1.79% | 347.35 | 350.30 | 8 |
| 10 Feb 2025 | 344.15 | 0.10 | 0.03% | 342.65 | 344.30 | 31 |
| 07 Feb 2025 | 344.05 | 1.55 | 0.45% | 343.70 | 344.05 | 9 |
| 06 Feb 2025 | 342.50 | 4.25 | 1.26% | 342.50 | 343.75 | 2 |
| 05 Feb 2025 | 338.25 | -1.40 | -0.41% | 338.25 | 338.25 | 9 |
| 04 Feb 2025 | 339.65 | 1.10 | 0.32% | 335.15 | 339.65 | 15 |
| 03 Feb 2025 | 338.55 | -4.35 | -1.27% | 335.30 | 338.55 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
