We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Industrials Ucits Etf | TG:SPYQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.55 | 1.15% | 310.95 | 310.20 | 312.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 311.10 | 306.90 | 308.45 | 16 | 20:50:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 307.10 | -2.45 | -0.79% | 307.10 | 307.75 | 56 |
| 18 Jul 2024 | 309.55 | -1.80 | -0.58% | 307.85 | 309.55 | 2 |
| 17 Jul 2024 | 311.35 | -2.20 | -0.70% | 311.35 | 314.00 | 4 |
| 16 Jul 2024 | 313.55 | -1.60 | -0.51% | 313.55 | 315.35 | 4 |
| 15 Jul 2024 | 315.15 | -3.95 | -1.24% | 315.15 | 319.05 | 69 |
| 12 Jul 2024 | 319.10 | 8.30 | 2.67% | 312.00 | 319.10 | 32 |
| 11 Jul 2024 | 310.80 | 0.00 | 0.00% | 310.80 | 310.80 | 0 |
| 10 Jul 2024 | 310.80 | 0.50 | 0.16% | 310.80 | 310.80 | 4 |
| 09 Jul 2024 | 310.30 | -2.40 | -0.77% | 310.30 | 310.30 | 1 |
| 08 Jul 2024 | 312.70 | -2.80 | -0.89% | 312.40 | 313.90 | 14 |
| 05 Jul 2024 | 315.50 | 2.20 | 0.70% | 315.50 | 315.50 | 17 |
| 04 Jul 2024 | 313.30 | 0.60 | 0.19% | 313.00 | 313.30 | 8 |
| 03 Jul 2024 | 312.70 | 4.85 | 1.58% | 311.90 | 312.70 | 5 |
| 02 Jul 2024 | 307.85 | -1.90 | -0.61% | 306.00 | 307.85 | 21 |
| 01 Jul 2024 | 309.75 | 1.95 | 0.63% | 307.95 | 310.45 | 949 |
| 28 Jun 2024 | 307.80 | -1.85 | -0.60% | 306.10 | 308.70 | 19 |
| 27 Jun 2024 | 309.65 | -2.70 | -0.86% | 309.65 | 309.65 | 23 |
| 26 Jun 2024 | 312.35 | 2.60 | 0.84% | 312.35 | 312.35 | 1 |
| 25 Jun 2024 | 309.75 | -3.75 | -1.20% | 309.00 | 313.20 | 92 |
| 24 Jun 2024 | 313.50 | 1.00 | 0.32% | 312.30 | 313.80 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
