We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Spdr Msci Europe Materials Ucits Etf | TG:SPYP | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.20 | -0.40% | 300.45 | 298.45 | 301.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
304.35 | 300.45 | 304.35 | 20 | 20:52:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jan 2025 | 301.10 | 0.00 | 0.00% | 301.10 | 301.10 | 0 |
27 Jan 2025 | 301.10 | 0.00 | 0.00% | 301.10 | 301.10 | 0 |
24 Jan 2025 | 301.10 | 0.00 | 0.00% | 301.10 | 301.10 | 0 |
23 Jan 2025 | 301.10 | 0.00 | 0.00% | 301.10 | 301.10 | 0 |
22 Jan 2025 | 301.10 | -0.35 | -0.12% | 301.10 | 301.10 | 3 |
21 Jan 2025 | 301.45 | 2.65 | 0.89% | 301.45 | 301.45 | 1 |
20 Jan 2025 | 298.80 | 7.75 | 2.66% | 298.80 | 298.80 | 1 |
17 Jan 2025 | 291.05 | 0.00 | 0.00% | 291.05 | 291.05 | 0 |
16 Jan 2025 | 291.05 | 0.00 | 0.00% | 291.05 | 291.05 | 0 |
15 Jan 2025 | 291.05 | 0.00 | 0.00% | 291.05 | 291.05 | 0 |
14 Jan 2025 | 291.05 | 0.00 | 0.00% | 291.05 | 291.05 | 0 |
13 Jan 2025 | 291.05 | -0.10 | -0.03% | 288.80 | 291.05 | 4 |
10 Jan 2025 | 291.15 | 0.00 | 0.00% | 291.15 | 291.15 | 0 |
09 Jan 2025 | 291.15 | 0.00 | 0.00% | 291.15 | 291.15 | 0 |
08 Jan 2025 | 291.15 | 0.00 | 0.00% | 291.15 | 291.15 | 0 |
07 Jan 2025 | 291.15 | 0.95 | 0.33% | 291.15 | 291.15 | 20 |
06 Jan 2025 | 290.20 | 0.05 | 0.02% | 287.70 | 290.20 | 37 |
03 Jan 2025 | 290.15 | -1.70 | -0.58% | 290.15 | 290.15 | 2 |
02 Jan 2025 | 291.85 | 2.85 | 0.99% | 291.30 | 292.20 | 4 |
30 Dec 2024 | 289.00 | -0.05 | -0.02% | 287.70 | 289.00 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions