ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPYP Spdr Msci Europe Materials Ucits Etf

300.45
-1.20 (-0.40%)
20:52:35 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spdr Msci Europe Materials Ucits Etf TG:SPYP Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -1.20 -0.40% 300.45 298.45 301.45
High Price Low Price Open Price Traded Last Trade
304.35 300.45 304.35 20 20:52:35

Spdr Msci Europe Materia... (SPYP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jan 2025301.100.000.00%301.10301.100
27 Jan 2025301.100.000.00%301.10301.100
24 Jan 2025301.100.000.00%301.10301.100
23 Jan 2025301.100.000.00%301.10301.100
22 Jan 2025301.10-0.35-0.12%301.10301.103
21 Jan 2025301.452.650.89%301.45301.451
20 Jan 2025298.807.752.66%298.80298.801
17 Jan 2025291.050.000.00%291.05291.050
16 Jan 2025291.050.000.00%291.05291.050
15 Jan 2025291.050.000.00%291.05291.050
14 Jan 2025291.050.000.00%291.05291.050
13 Jan 2025291.05-0.10-0.03%288.80291.054
10 Jan 2025291.150.000.00%291.15291.150
09 Jan 2025291.150.000.00%291.15291.150
08 Jan 2025291.150.000.00%291.15291.150
07 Jan 2025291.150.950.33%291.15291.1520
06 Jan 2025290.200.050.02%287.70290.2037
03 Jan 2025290.15-1.70-0.58%290.15290.152
02 Jan 2025291.852.850.99%291.30292.204
30 Dec 2024289.00-0.05-0.02%287.70289.0021
Download more Spdr Msci Europe Materials Ucits Etf Historical Data