We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Energy Ucits Etf | TG:SPYN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.49% | 204.95 | 204.45 | 205.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 205.65 | 205.15 | 205.15 | 344 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 205.65 | 1.85 | 0.91% | 205.15 | 205.65 | 344 |
| 25 Jul 2024 | 203.80 | 1.55 | 0.77% | 199.36 | 203.80 | 242 |
| 24 Jul 2024 | 202.25 | -1.05 | -0.52% | 200.95 | 203.90 | 136 |
| 23 Jul 2024 | 203.30 | -1.30 | -0.64% | 203.30 | 204.85 | 7 |
| 22 Jul 2024 | 204.60 | -1.10 | -0.53% | 204.60 | 205.70 | 8 |
| 19 Jul 2024 | 205.70 | -1.80 | -0.87% | 205.70 | 207.70 | 130 |
| 18 Jul 2024 | 207.50 | 1.60 | 0.78% | 207.50 | 207.50 | 66 |
| 17 Jul 2024 | 205.90 | 1.10 | 0.54% | 204.15 | 205.90 | 172 |
| 16 Jul 2024 | 204.80 | -1.05 | -0.51% | 204.50 | 205.60 | 133 |
| 15 Jul 2024 | 205.85 | -1.20 | -0.58% | 205.85 | 206.30 | 21 |
| 12 Jul 2024 | 207.05 | 2.40 | 1.17% | 207.00 | 208.25 | 103 |
| 11 Jul 2024 | 204.65 | -2.35 | -1.14% | 204.65 | 204.65 | 24 |
| 10 Jul 2024 | 207.00 | -0.95 | -0.46% | 206.70 | 207.05 | 10 |
| 09 Jul 2024 | 207.95 | -3.45 | -1.63% | 207.50 | 209.55 | 217 |
| 08 Jul 2024 | 211.40 | -2.70 | -1.26% | 211.10 | 213.00 | 200 |
| 05 Jul 2024 | 214.10 | -0.55 | -0.26% | 214.10 | 214.65 | 68 |
| 04 Jul 2024 | 214.65 | 2.45 | 1.15% | 214.00 | 214.65 | 17 |
| 03 Jul 2024 | 212.20 | -0.20 | -0.09% | 212.20 | 212.75 | 4 |
| 02 Jul 2024 | 212.40 | 1.00 | 0.47% | 211.10 | 212.40 | 6 |
| 01 Jul 2024 | 211.40 | 2.90 | 1.39% | 210.75 | 212.25 | 286 |
| 28 Jun 2024 | 208.50 | 0.30 | 0.14% | 208.50 | 208.50 | 3 |
| 27 Jun 2024 | 208.20 | 0.35 | 0.17% | 208.20 | 208.20 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
